Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.10 10.43 10.05 10.24 262,487 +0.07(+0.73%)
Jun 29, 2017 10.40 10.40 10.03 10.17 97,018 -0.28(-2.65%)
Jun 28, 2017 10.12 10.58 10.12 10.44 79,657 +0.28(+2.73%)
Jun 27, 2017 10.63 10.76 10.12 10.17 126,704 -0.60(-5.58%)
Jun 26, 2017 10.40 11.00 10.40 10.77 156,880 +0.23(+2.19%)
Jun 23, 2017 10.40 10.58 10.21 10.54 1,914,652 +0.18(+1.79%)
Jun 22, 2017 10.07 10.40 10.03 10.35 95,611 +0.09(+0.90%)
Jun 21, 2017 10.17 10.30 10.05 10.26 66,876 +0.18(+1.83%)
Jun 20, 2017 10.12 10.21 10.07 10.07 43,982 -0.09(-0.91%)
Jun 19, 2017 10.35 10.44 9.981 10.17 79,784 -0.23(-2.22%)
Jun 16, 2017 10.44 10.49 10.17 10.40 83,518 +0.05(+0.45%)
Jun 15, 2017 10.40 10.58 10.30 10.35 57,974 -0.14(-1.32%)
Jun 14, 2017 10.49 10.54 10.35 10.49 47,965 +0.05(+0.44%)
Jun 13, 2017 10.17 10.58 10.17 10.44 66,320 +0.32(+3.20%)
Jun 12, 2017 10.30 10.44 10.07 10.12 80,787 -0.24(-2.34%)
Jun 09, 2017 10.44 10.58 10.35 10.36 57,595 -0.08(-0.77%)
Jun 08, 2017 10.07 10.54 10.03 10.44 67,060 +0.42(+4.15%)
Jun 07, 2017 10.03 10.12 10.03 10.03 77,555 -0.01(-0.11%)
Jun 06, 2017 10.30 10.30 9.981 10.04 37,478 -0.27(-2.58%)
Jun 05, 2017 10.30 10.35 10.21 10.30 45,075 -0.05(-0.45%)
Jun 02, 2017 10.17 10.40 10.03 10.35 88,060 +0.23(+2.28%)
Jun 01, 2017 10.03 10.21 9.934 10.12 54,990 +0.09(+0.92%)
May 31, 2017 10.03 10.26 9.934 10.03 38,794 +0.00(+0.00%)
May 30, 2017 10.49 10.49 10.03 10.03 41,201 -0.46(-4.40%)
May 26, 2017 10.35 10.54 10.26 10.49 51,023 +0.14(+1.34%)
May 25, 2017 10.35 10.40 10.26 10.35 30,727 +0.00(+0.00%)
May 24, 2017 10.21 10.40 10.21 10.35 34,285 +0.14(+1.36%)
May 23, 2017 10.19 10.26 10.07 10.21 44,418 +0.18(+1.84%)
May 22, 2017 10.26 10.26 9.981 10.03 35,450 -0.23(-2.25%)
May 19, 2017 10.12 10.23 9.934 10.26 114,882 +0.09(+0.91%)
May 18, 2017 10.12 10.26 10.07 10.17 33,272 +0.05(+0.46%)
May 17, 2017 10.44 10.58 9.519 10.12 122,005 -0.51(-4.78%)
May 16, 2017 10.49 10.63 10.49 10.63 105,815 +0.14(+1.32%)
May 15, 2017 10.30 10.54 10.30 10.49 70,569 +0.14(+1.34%)
May 12, 2017 10.17 10.40 10.07 10.35 52,397 +0.18(+1.82%)
May 11, 2017 10.26 10.26 10.12 10.17 43,821 -0.09(-0.90%)
May 10, 2017 10.30 10.44 10.17 10.26 48,959 -0.09(-0.89%)
May 09, 2017 10.26 10.44 10.26 10.35 35,209 +0.00(+0.00%)
May 08, 2017 10.35 10.44 10.07 10.35 472,702 +0.09(+0.90%)
May 05, 2017 10.21 10.30 9.888 10.26 933,725 +0.05(+0.45%)
May 04, 2017 10.07 10.21 9.934 10.21 31,571 +0.14(+1.38%)
May 03, 2017 9.796 10.17 9.796 10.07 24,311 +0.18(+1.87%)
May 02, 2017 9.703 9.888 9.611 9.888 43,981 -0.05(-0.47%)
May 01, 2017 10.30 10.39 9.888 9.934 18,305 -0.46(-4.44%)
Apr 28, 2017 10.49 10.58 10.30 10.40 11,707 -0.09(-0.88%)
Apr 27, 2017 10.58 10.58 10.44 10.49 19,199 -0.05(-0.44%)
Apr 26, 2017 10.49 10.58 10.44 10.54 24,255 +0.05(+0.44%)
Apr 25, 2017 10.30 10.49 10.26 10.49 19,518 +0.28(+2.71%)
Apr 24, 2017 10.26 10.40 10.03 10.21 19,646 +0.00(+0.00%)
Apr 21, 2017 9.796 10.26 9.796 10.21 40,178 +0.09(+0.91%)
Apr 20, 2017 10.07 10.21 10.03 10.12 9,737 +0.09(+0.92%)
Apr 19, 2017 10.21 10.21 9.981 10.03 8,513 -0.14(-1.36%)
Apr 18, 2017 10.26 10.35 9.981 10.17 14,764 -0.05(-0.45%)
Apr 17, 2017 10.35 10.35 10.12 10.21 17,453 -0.05(-0.45%)
Apr 13, 2017 10.49 10.49 10.12 10.26 20,569 -0.18(-1.77%)
Apr 12, 2017 10.44 10.49 10.40 10.44 19,288 +0.05(+0.44%)
Apr 11, 2017 9.911 10.49 9.888 10.40 109,500 +0.42(+4.17%)
Apr 10, 2017 10.17 10.17 9.935 9.981 33,300 -0.14(-1.37%)
Apr 07, 2017 9.622 10.26 9.622 10.12 15,845 +0.14(+1.39%)
Apr 06, 2017 9.842 10.03 9.687 9.981 7,911 +0.18(+1.89%)
Apr 05, 2017 10.03 10.17 9.796 9.796 11,364 -0.23(-2.30%)
Apr 04, 2017 10.07 10.12 10.03 10.03 25,421 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.