Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4000 0.4000 0.3850 0.3850 4,123 -0.02(-3.75%)
Mar 30, 2017 0.4350 0.4350 0.4000 0.4000 2,210 -0.03(-6.98%)
Mar 29, 2017 0.3700 0.4300 0.3700 0.4300 970 +0.01(+1.42%)
Mar 28, 2017 0.3550 0.4240 0.3550 0.4240 1,545 +0.01(+1.92%)
Mar 27, 2017 0.4160 0.4160 0.4160 0.4160 508 +0.00(+0.00%)
Mar 24, 2017 0.3729 0.4160 0.3729 0.4160 690 +0.00(+0.00%)
Mar 23, 2017 0.3600 0.4160 0.3600 0.4160 2,200 +0.04(+9.47%)
Mar 21, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 20, 2017 0.4300 0.4300 0.3100 0.3800 3,440 -0.05(-11.63%)
Mar 16, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 14, 2017 0.4300 0.4300 0.4300 2 +0.03(+7.50%)
Mar 13, 2017 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Mar 10, 2017 0.3500 0.4000 0.3500 0.4000 9,172 +0.00(+0.00%)
Mar 09, 2017 0.3500 0.4000 0.3500 0.4000 6,740 -0.01(-2.44%)
Mar 08, 2017 0.3500 0.4200 0.3500 0.4100 9,661 +0.00(+0.00%)
Mar 07, 2017 0.3900 0.4200 0.3500 0.4100 154,326 +0.01(+2.50%)
Mar 06, 2017 0.3500 0.4000 0.3500 0.4000 507 +0.00(+0.00%)
Mar 03, 2017 0.4000 0.4000 0.4000 0.4000 173 +0.00(+0.00%)
Mar 02, 2017 0.3500 0.4000 0.3500 0.4000 1,200 +0.00(+0.00%)
Feb 28, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 27, 2017 0.4000 0.4000 0.3500 0.4000 1,002 +0.00(+0.00%)
Feb 24, 2017 0.3500 0.4200 0.3500 0.4000 12,300 +0.01(+1.78%)
Feb 23, 2017 0.3700 0.3930 0.3700 0.3930 1,801 +0.00(+0.00%)
Feb 22, 2017 0.3700 0.3930 0.3700 0.3930 2,663 -0.00(-1.01%)
Feb 21, 2017 0.3900 0.3970 0.3700 0.3970 3,882 +0.00(+0.00%)
Feb 17, 2017 0.3970 0.3970 0.3970 0 +0.00(+0.00%)
Feb 16, 2017 0.3970 0.3970 0.3536 0.3970 30,680 +0.00(+0.00%)
Feb 14, 2017 0.3970 0.3970 0.3970 27 +0.00(+0.00%)
Feb 13, 2017 0.3561 0.3970 0.3561 0.3970 1,901 -0.02(-4.80%)
Feb 10, 2017 0.3654 0.4170 0.3654 0.4170 331 +0.00(+0.00%)
Feb 09, 2017 0.3500 0.4170 0.3500 0.4170 422 +0.00(+0.00%)
Feb 08, 2017 0.3500 0.4170 0.3500 0.4170 500 +0.00(+0.00%)
Feb 07, 2017 0.3700 0.4170 0.3700 0.4170 4,600 +0.01(+2.96%)
Feb 06, 2017 0.4050 0.4050 0.3700 0.4050 4,555 +0.00(+0.00%)
Feb 03, 2017 0.4000 0.4050 0.4000 0.4050 2,105 +0.00(+0.00%)
Feb 02, 2017 0.3620 0.4050 0.3620 0.4050 1,508 -0.01(-3.11%)
Feb 01, 2017 0.3501 0.4190 0.3501 0.4180 1,213 +0.05(+14.52%)
Jan 31, 2017 0.3700 0.4190 0.3650 0.3650 6,301 -0.06(-14.72%)
Jan 27, 2017 0.4280 0.4280 0.4280 0 +0.00(+0.00%)
Jan 26, 2017 0.4280 0.4280 0.4280 0.4280 202 -0.00(-0.23%)
Jan 25, 2017 0.3501 0.4300 0.3501 0.4290 4,558 -0.00(-0.23%)
Jan 24, 2017 0.3502 0.4300 0.3502 0.4300 3,516 +0.00(+0.00%)
Jan 23, 2017 0.3501 0.4300 0.3501 0.4300 2,720 +0.03(+7.45%)
Jan 20, 2017 0.3501 0.4002 0.3501 0.4002 8,129 +0.02(+5.32%)
Jan 19, 2017 0.4275 0.4400 0.3510 0.3800 110,390 -0.05(-11.61%)
Jan 18, 2017 0.4101 0.4399 0.4100 0.4299 25,145 -0.04(-8.53%)
Jan 17, 2017 0.4900 0.4900 0.4000 0.4700 16,307 -0.02(-4.08%)
Jan 13, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 12, 2017 0.4900 0.4900 0.4500 0.4900 15,894 +0.01(+1.03%)
Jan 11, 2017 0.4845 0.4990 0.4500 0.4850 86,499 +0.03(+7.78%)
Jan 10, 2017 0.4500 0.4500 0.3950 0.4500 10,027 +0.00(+0.00%)
Jan 09, 2017 0.3600 0.4500 0.3600 0.4500 5,021 -0.02(-3.85%)
Jan 06, 2017 0.4640 0.4680 0.3600 0.4680 635 +0.00(+0.86%)
Jan 05, 2017 0.3990 0.4640 0.3950 0.4640 11,657 +0.00(+0.87%)
Jan 04, 2017 0.4600 0.4600 0.4600 0.4600 2,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.