Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.871 8.885 8.845 8.865 155,070 -0.01(-0.08%)
Mar 30, 2017 8.871 8.878 8.851 8.871 222,252 +0.02(+0.23%)
Mar 29, 2017 8.851 8.878 8.846 8.851 191,010 +0.00(+0.00%)
Mar 28, 2017 8.838 8.851 8.831 8.851 105,370 +0.02(+0.23%)
Mar 27, 2017 8.811 8.831 8.811 8.831 139,485 +0.05(+0.54%)
Mar 24, 2017 8.770 8.797 8.743 8.784 217,097 +0.01(+0.15%)
Mar 23, 2017 8.777 8.784 8.750 8.770 142,599 +0.01(+0.08%)
Mar 22, 2017 8.784 8.797 8.764 8.764 202,516 -0.01(-0.08%)
Mar 21, 2017 8.770 8.797 8.759 8.770 210,430 +0.01(+0.08%)
Mar 20, 2017 8.743 8.784 8.723 8.764 322,424 +0.04(+0.46%)
Mar 17, 2017 8.750 8.750 8.716 8.723 97,428 -0.01(-0.15%)
Mar 16, 2017 8.696 8.757 8.656 8.737 253,267 +0.05(+0.62%)
Mar 15, 2017 8.582 8.696 8.582 8.683 200,701 +0.10(+1.18%)
Mar 14, 2017 8.629 8.629 8.575 8.582 210,866 -0.05(-0.55%)
Mar 13, 2017 8.676 8.676 8.595 8.629 250,755 -0.02(-0.25%)
Mar 10, 2017 8.631 8.664 8.597 8.651 330,130 +0.00(+0.00%)
Mar 09, 2017 8.738 8.738 8.597 8.651 385,060 -0.09(-1.00%)
Mar 08, 2017 8.745 8.758 8.724 8.738 414,178 -0.02(-0.23%)
Mar 07, 2017 8.724 8.758 8.724 8.758 134,016 +0.03(+0.38%)
Mar 06, 2017 8.745 8.751 8.704 8.724 223,512 -0.05(-0.61%)
Mar 03, 2017 8.765 8.778 8.718 8.778 197,972 +0.05(+0.54%)
Mar 02, 2017 8.751 8.771 8.731 8.731 215,000 -0.05(-0.61%)
Mar 01, 2017 8.751 8.798 8.745 8.785 158,661 -0.02(-0.23%)
Feb 28, 2017 8.758 8.805 8.731 8.805 228,646 +0.07(+0.84%)
Feb 27, 2017 8.805 8.805 8.724 8.731 227,933 -0.07(-0.84%)
Feb 24, 2017 8.805 8.805 8.771 8.805 213,811 +0.03(+0.31%)
Feb 23, 2017 8.771 8.792 8.738 8.778 188,711 +0.05(+0.54%)
Feb 22, 2017 8.711 8.751 8.711 8.731 178,088 +0.00(+0.00%)
Feb 21, 2017 8.671 8.745 8.671 8.731 245,738 +0.06(+0.70%)
Feb 17, 2017 8.671 8.671 8.671 0 -0.01(-0.15%)
Feb 16, 2017 8.704 8.718 8.684 8.684 360,540 -0.02(-0.23%)
Feb 15, 2017 8.711 8.745 8.704 8.704 387,234 -0.01(-0.15%)
Feb 14, 2017 8.778 8.785 8.718 8.718 241,601 -0.06(-0.69%)
Feb 13, 2017 8.771 8.785 8.751 8.778 234,388 +0.03(+0.36%)
Feb 10, 2017 8.746 8.760 8.730 8.746 139,699 -0.01(-0.08%)
Feb 09, 2017 8.773 8.773 8.740 8.753 247,815 -0.03(-0.30%)
Feb 08, 2017 8.773 8.789 8.760 8.780 198,027 +0.02(+0.23%)
Feb 07, 2017 8.713 8.760 8.706 8.760 246,307 +0.07(+0.77%)
Feb 06, 2017 8.713 8.720 8.693 8.693 343,533 +0.00(+0.00%)
Feb 03, 2017 8.700 8.719 8.693 8.693 198,769 +0.00(+0.00%)
Feb 02, 2017 8.720 8.720 8.686 8.693 265,556 +0.01(+0.08%)
Feb 01, 2017 8.680 8.700 8.673 8.686 204,725 -0.01(-0.08%)
Jan 31, 2017 8.693 8.720 8.674 8.693 349,496 +0.00(+0.00%)
Jan 30, 2017 8.700 8.714 8.686 8.693 149,599 -0.02(-0.23%)
Jan 27, 2017 8.726 8.746 8.700 8.713 253,304 -0.03(-0.31%)
Jan 26, 2017 8.673 8.740 8.671 8.740 340,234 +0.07(+0.85%)
Jan 25, 2017 8.673 8.686 8.653 8.666 293,505 -0.01(-0.13%)
Jan 24, 2017 8.720 8.733 8.673 8.677 211,370 -0.03(-0.33%)
Jan 23, 2017 8.700 8.746 8.700 8.706 256,901 +0.01(+0.08%)
Jan 20, 2017 8.726 8.726 8.666 8.700 316,870 -0.03(-0.37%)
Jan 19, 2017 8.726 8.746 8.693 8.732 183,436 -0.01(-0.08%)
Jan 18, 2017 8.693 8.753 8.693 8.740 210,589 +0.05(+0.54%)
Jan 17, 2017 8.753 8.766 8.693 8.693 367,114 -0.03(-0.38%)
Jan 13, 2017 8.726 8.726 8.726 0 +0.00(+0.00%)
Jan 12, 2017 8.706 8.746 8.700 8.726 295,307 +0.06(+0.69%)
Jan 11, 2017 8.626 8.693 8.613 8.666 256,248 +0.06(+0.68%)
Jan 10, 2017 8.608 8.641 8.595 8.608 422,728 +0.01(+0.15%)
Jan 09, 2017 8.595 8.701 8.528 8.595 632,256 +0.03(+0.31%)
Jan 06, 2017 8.581 8.595 8.541 8.568 297,811 -0.03(-0.31%)
Jan 05, 2017 8.548 8.601 8.548 8.595 260,245 +0.08(+0.94%)
Jan 04, 2017 8.541 8.561 8.515 8.515 413,266 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.