Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8099 0.8400 0.8030 0.8030 31,603 -0.01(-0.85%)
Aug 30, 2017 0.8055 0.8151 0.8006 0.8099 14,010 -0.00(-0.01%)
Aug 29, 2017 0.8000 0.8678 0.8000 0.8100 43,058 +0.03(+3.85%)
Aug 28, 2017 0.7700 0.7899 0.7700 0.7800 11,451 -0.01(-1.25%)
Aug 25, 2017 0.7811 0.7616 0.7899 10,602 +0.01(+1.13%)
Aug 24, 2017 0.7899 0.7899 0.7500 0.7811 17,545 -0.01(-1.11%)
Aug 23, 2017 0.7500 0.7899 0.7500 0.7899 43,283 +0.03(+3.93%)
Aug 22, 2017 0.7500 0.7980 0.7400 0.7600 66,779 -0.03(-3.80%)
Aug 21, 2017 0.7310 0.8000 0.7310 0.7900 51,746 -0.03(-4.24%)
Aug 18, 2017 0.8002 0.8250 0.8000 0.8250 19,706 +0.01(+0.61%)
Aug 17, 2017 0.8499 0.8499 0.7819 0.8200 53,586 +0.00(+0.00%)
Aug 16, 2017 0.8200 0.8805 0.7001 0.8200 97,344 -0.10(-10.60%)
Aug 15, 2017 0.9000 0.9243 0.8550 0.9172 87,500 -0.00(-0.30%)
Aug 14, 2017 0.9200 0.9200 0.8400 0.9200 67,009 +0.05(+5.18%)
Aug 11, 2017 0.9100 0.9100 0.8001 0.8747 55,278 -0.05(-4.92%)
Aug 10, 2017 0.9300 0.9300 0.8700 0.9200 157,290 +0.01(+1.10%)
Aug 09, 2017 0.8500 0.9400 0.8500 0.9100 516,953 +0.08(+9.68%)
Aug 08, 2017 0.8300 0.8400 0.7500 0.8297 156,438 -0.01(-1.11%)
Aug 07, 2017 0.8600 0.9100 0.7732 0.8390 278,845 +0.01(+0.94%)
Aug 04, 2017 0.9997 1.000 0.7724 0.8312 758,834 -0.16(-15.73%)
Aug 03, 2017 1.050 1.350 0.9800 0.9864 6,115,042 +0.13(+14.70%)
Aug 02, 2017 0.8600 0.8800 0.8600 0.8600 606 -0.02(-2.24%)
Aug 01, 2017 0.8900 0.8900 0.8500 0.8797 45,274 -0.01(-1.16%)
Jul 31, 2017 0.9197 0.9200 0.8501 0.8900 40,976 -0.03(-3.26%)
Jul 28, 2017 0.9100 0.9500 0.9000 0.9200 64,945 -0.04(-4.16%)
Jul 27, 2017 0.9719 0.9719 0.9400 0.9599 21,252 -0.01(-1.04%)
Jul 26, 2017 0.9700 0.9716 0.9540 0.9700 856 +0.00(+0.00%)
Jul 25, 2017 1.000 1.000 0.9700 0.9700 2,218 -0.02(-2.02%)
Jul 24, 2017 1.000 1.000 0.9800 0.9900 5,954 -0.01(-1.00%)
Jul 21, 2017 0.9900 1.020 0.9900 1.000 11,557 +0.01(+1.00%)
Jul 20, 2017 1.000 1.000 0.9900 0.9901 56,711 -0.02(-2.22%)
Jul 19, 2017 1.038 1.040 1.010 1.013 12,531 -0.03(-2.63%)
Jul 18, 2017 1.040 1.040 1.040 1.040 814 +0.01(+0.96%)
Jul 17, 2017 1.031 1.031 1.030 1.030 869 -0.03(-2.83%)
Jul 14, 2017 1.008 1.070 1.007 1.060 32,720 +0.03(+2.91%)
Jul 13, 2017 1.030 1.040 1.000 1.030 92,085 +0.00(+0.00%)
Jul 12, 2017 1.010 1.030 1.009 1.030 32,396 +0.02(+1.98%)
Jul 11, 2017 1.050 1.050 1.010 1.010 22,873 -0.06(-5.61%)
Jul 10, 2017 1.050 1.070 1.020 1.070 21,907 +0.02(+1.90%)
Jul 07, 2017 1.010 1.050 1.010 1.050 18,966 +0.03(+2.94%)
Jul 06, 2017 1.010 1.050 1.010 1.020 7,258 -0.01(-0.97%)
Jul 05, 2017 1.050 1.050 1.010 1.030 15,044 -0.03(-2.83%)
Jul 03, 2017 1.050 1.100 1.020 1.060 41,900 -0.02(-1.85%)
Jun 30, 2017 1.050 1.100 1.010 1.080 54,512 +0.00(+0.00%)
Jun 29, 2017 1.080 1.130 1.040 1.080 38,750 -0.05(-4.42%)
Jun 28, 2017 1.030 1.140 1.010 1.130 200,194 +0.10(+9.71%)
Jun 27, 2017 1.037 1.050 1.030 1.030 2,118 +0.00(+0.00%)
Jun 26, 2017 1.040 1.100 1.010 1.030 75,232 -0.01(-0.96%)
Jun 23, 2017 1.030 1.049 1.030 1.040 1,497 +0.01(+0.97%)
Jun 22, 2017 1.050 1.050 1.030 1.030 1,619 -0.01(-0.96%)
Jun 21, 2017 1.067 1.067 1.040 1.040 1,137 -0.02(-1.90%)
Jun 20, 2017 1.060 1.090 1.060 1.060 16,021 +0.01(+0.48%)
Jun 19, 2017 1.020 1.070 1.020 1.055 19,384 +0.04(+4.46%)
Jun 16, 2017 1.060 1.080 1.010 1.010 12,615 -0.03(-2.88%)
Jun 15, 2017 1.050 1.070 1.040 1.040 8,287 -0.03(-2.80%)
Jun 14, 2017 1.060 1.090 1.060 1.070 2,845 -0.03(-2.73%)
Jun 13, 2017 1.090 1.110 1.020 1.100 29,333 +0.01(+0.46%)
Jun 12, 2017 1.130 1.140 1.060 1.095 16,983 -0.02(-1.53%)
Jun 09, 2017 1.100 1.123 1.080 1.112 24,584 -0.01(-0.71%)
Jun 08, 2017 1.138 1.138 1.110 1.120 2,958 +0.00(+0.00%)
Jun 07, 2017 1.130 1.139 1.100 1.120 16,109 -0.04(-3.45%)
Jun 06, 2017 1.172 1.172 1.120 1.160 9,350 +0.01(+1.31%)
Jun 05, 2017 1.120 1.150 1.110 1.145 23,908 +0.01(+0.79%)
Jun 02, 2017 1.105 1.250 1.090 1.136 144,851 +0.04(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.