Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brighthouse Financial Inc (NQ: BHF )

48.55 -0.12 (-0.25%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 67.70 67.70 65.28 66.00 19,079 -1.26(-1.87%)
Jul 28, 2017 67.26 67.26 67.26 67.26 101 -0.74(-1.09%)
Jul 27, 2017 69.25 69.25 68.00 68.00 12,970 -1.08(-1.57%)
Jul 25, 2017 69.08 69.08 69.08 3 +0.08(+0.12%)
Jul 24, 2017 69.00 69.29 69.00 69.00 4,650 +0.08(+0.11%)
Jul 21, 2017 70.00 70.00 68.56 68.92 1,562 -0.08(-0.11%)
Jul 20, 2017 69.75 70.00 69.00 69.00 28,390 +0.05(+0.07%)
Jul 19, 2017 67.92 69.51 67.80 68.95 1,805 -1.05(-1.50%)
Jul 18, 2017 70.50 72.00 69.92 70.00 35,719 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.