Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.650 +0.020 (+0.26%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.933 8.933 8.719 8.783 142,353 -0.07(-0.79%)
Jul 28, 2017 8.893 8.923 8.843 8.853 58,373 -0.02(-0.28%)
Jul 27, 2017 8.858 8.903 8.853 8.878 34,343 -0.00(-0.06%)
Jul 26, 2017 8.833 8.897 8.833 8.883 100,894 +0.04(+0.51%)
Jul 25, 2017 8.803 8.883 8.803 8.838 42,559 +0.02(+0.23%)
Jul 24, 2017 8.793 8.903 8.788 8.818 76,298 +0.01(+0.17%)
Jul 21, 2017 8.838 8.928 8.783 8.803 85,429 -0.04(-0.45%)
Jul 20, 2017 8.843 8.893 8.843 8.843 44,457 -0.05(-0.56%)
Jul 19, 2017 8.943 9.007 8.788 8.893 147,897 -0.04(-0.50%)
Jul 18, 2017 8.933 9.008 8.933 8.938 32,882 +0.03(+0.39%)
Jul 17, 2017 8.933 9.035 8.888 8.903 66,707 -0.01(-0.11%)
Jul 14, 2017 8.868 8.933 8.868 8.913 68,490 +0.06(+0.68%)
Jul 13, 2017 8.748 8.873 8.724 8.853 103,292 +0.08(+0.91%)
Jul 12, 2017 8.993 9.031 8.694 8.773 310,040 -0.19(-2.08%)
Jul 11, 2017 9.019 9.019 8.940 8.960 53,687 +0.00(+0.00%)
Jul 10, 2017 8.945 9.057 8.945 8.960 49,724 -0.01(-0.17%)
Jul 07, 2017 8.940 9.024 8.861 8.975 105,455 -0.04(-0.44%)
Jul 06, 2017 9.054 9.094 9.010 9.014 47,480 -0.04(-0.44%)
Jul 05, 2017 8.980 9.094 8.980 9.054 112,562 +0.06(+0.72%)
Jul 03, 2017 9.094 9.108 8.950 8.990 103,790 -0.13(-1.41%)
Jun 30, 2017 9.039 9.130 8.990 9.119 84,883 +0.05(+0.55%)
Jun 29, 2017 9.133 9.193 9.000 9.069 66,379 -0.06(-0.71%)
Jun 28, 2017 8.901 9.163 8.901 9.133 137,043 +0.21(+2.39%)
Jun 27, 2017 8.871 8.920 8.866 8.920 81,961 +0.05(+0.56%)
Jun 26, 2017 8.866 8.902 8.747 8.871 104,950 +0.03(+0.39%)
Jun 23, 2017 8.821 8.896 8.801 8.836 48,929 +0.01(+0.17%)
Jun 22, 2017 8.727 8.821 8.722 8.821 79,919 +0.05(+0.62%)
Jun 21, 2017 8.737 8.801 8.697 8.767 51,247 +0.02(+0.23%)
Jun 20, 2017 8.737 8.811 8.663 8.747 105,471 +0.01(+0.11%)
Jun 19, 2017 8.935 8.935 8.651 8.737 164,556 -0.12(-1.34%)
Jun 16, 2017 8.985 9.004 8.826 8.856 123,930 +0.00(+0.00%)
Jun 15, 2017 8.663 8.915 8.663 8.856 225,346 +0.16(+1.88%)
Jun 14, 2017 8.603 8.712 8.479 8.692 161,430 +0.12(+1.39%)
Jun 13, 2017 8.861 8.920 8.425 8.573 661,479 -0.48(-5.31%)
Jun 12, 2017 9.619 9.698 8.608 9.054 347,958 -0.56(-5.87%)
Jun 09, 2017 9.718 9.802 9.619 9.619 61,665 -0.12(-1.22%)
Jun 08, 2017 9.684 9.797 9.684 9.738 68,520 +0.05(+0.55%)
Jun 07, 2017 9.764 9.764 9.626 9.685 51,296 +0.08(+0.87%)
Jun 06, 2017 9.646 9.700 9.602 9.602 51,656 -0.09(-0.91%)
Jun 05, 2017 9.646 9.710 9.636 9.690 66,869 +0.06(+0.66%)
Jun 02, 2017 9.582 9.665 9.582 9.626 84,022 +0.04(+0.46%)
Jun 01, 2017 9.710 9.710 9.518 9.582 76,825 +0.00(+0.00%)
May 31, 2017 9.661 9.684 9.483 9.582 95,974 -0.10(-1.02%)
May 30, 2017 9.759 9.759 9.587 9.680 62,323 -0.08(-0.86%)
May 26, 2017 9.715 9.764 9.616 9.764 95,604 +0.07(+0.76%)
May 25, 2017 9.739 9.739 9.606 9.690 95,378 -0.02(-0.25%)
May 24, 2017 9.558 9.715 9.528 9.715 104,419 +0.15(+1.59%)
May 23, 2017 9.479 9.641 9.479 9.562 88,870 +0.07(+0.78%)
May 22, 2017 9.493 9.538 9.482 9.488 90,649 +0.01(+0.16%)
May 19, 2017 9.518 9.518 9.469 9.474 47,413 +0.04(+0.42%)
May 18, 2017 9.390 9.518 9.390 9.434 41,408 +0.02(+0.17%)
May 17, 2017 9.533 9.533 9.395 9.418 123,871 -0.11(-1.20%)
May 16, 2017 9.493 9.533 9.414 9.533 50,318 +0.15(+1.57%)
May 15, 2017 9.382 9.477 9.346 9.385 62,329 +0.07(+0.79%)
May 12, 2017 9.493 9.493 9.306 9.311 85,988 -0.18(-1.92%)
May 11, 2017 9.390 9.493 9.311 9.493 116,830 +0.10(+1.10%)
May 10, 2017 9.415 9.518 9.365 9.390 194,548 -0.09(-0.93%)
May 09, 2017 9.498 9.557 9.380 9.478 165,871 -0.02(-0.23%)
May 08, 2017 9.334 9.519 9.334 9.500 137,641 +0.18(+1.94%)
May 05, 2017 9.251 9.349 9.197 9.319 123,165 +0.10(+1.06%)
May 04, 2017 9.256 9.266 9.129 9.222 142,490 -0.01(-0.16%)
May 03, 2017 9.173 9.256 9.109 9.236 145,585 +0.13(+1.39%)
May 02, 2017 9.090 9.129 9.070 9.109 87,665 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.