Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0304 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3812 0.3900 0.3688 0.3700 27,783 -0.01(-2.81%)
May 30, 2017 0.3890 0.3890 0.3807 0.3807 2,900 -0.01(-2.13%)
May 26, 2017 0.3885 0.3890 0.3878 0.3890 3,558 +0.00(+0.31%)
May 25, 2017 0.3890 0.3890 0.3740 0.3878 26,855 +0.00(+1.25%)
May 24, 2017 0.3898 0.3898 0.3725 0.3830 18,442 +0.00(+0.00%)
May 23, 2017 0.3840 0.3954 0.3759 0.3830 10,470 -0.01(-3.14%)
May 22, 2017 0.3900 0.3954 0.3810 0.3954 29,380 +0.01(+3.45%)
May 19, 2017 0.3960 0.3960 0.3670 0.3822 18,346 -0.01(-2.48%)
May 18, 2017 0.3913 0.3950 0.3913 0.3919 2,207 +0.00(+0.23%)
May 17, 2017 0.3910 0.4000 0.3910 0.3910 22,450 -0.01(-2.01%)
May 16, 2017 0.3950 0.4094 0.3800 0.3990 321,215 +0.03(+7.34%)
May 15, 2017 0.3717 0.3717 0.3717 0.3717 7,107 +0.00(+0.79%)
May 12, 2017 0.3992 0.3992 0.3680 0.3688 4,897 -0.03(-6.59%)
May 11, 2017 0.3735 0.4037 0.3678 0.3948 41,997 +0.01(+3.24%)
May 10, 2017 0.3633 0.3860 0.3610 0.3824 32,873 +0.01(+2.41%)
May 09, 2017 0.3982 0.3982 0.3661 0.3734 44,009 -0.02(-5.75%)
May 08, 2017 0.4184 0.4217 0.3846 0.3962 49,050 -0.02(-5.51%)
May 05, 2017 0.4173 0.4193 0.4000 0.4193 12,174 +0.00(+0.77%)
May 04, 2017 0.4090 0.4244 0.4090 0.4161 12,287 -0.00(-0.34%)
May 03, 2017 0.4316 0.4360 0.4141 0.4175 36,212 -0.02(-3.98%)
May 02, 2017 0.4375 0.4450 0.4300 0.4348 25,398 +0.01(+2.02%)
May 01, 2017 0.4375 0.4380 0.4151 0.4262 17,907 -0.01(-2.69%)
Apr 28, 2017 0.4227 0.4380 0.4100 0.4380 47,252 +0.02(+4.16%)
Apr 27, 2017 0.4318 0.4357 0.4075 0.4205 46,175 -0.01(-1.73%)
Apr 26, 2017 0.4215 0.4402 0.4130 0.4279 58,309 -0.01(-2.35%)
Apr 25, 2017 0.4560 0.4584 0.4270 0.4382 45,326 -0.00(-0.88%)
Apr 24, 2017 0.4510 0.4730 0.4409 0.4421 46,406 -0.01(-2.56%)
Apr 21, 2017 0.4370 0.4548 0.4332 0.4537 29,735 +0.01(+1.18%)
Apr 20, 2017 0.4619 0.4763 0.4328 0.4484 28,951 -0.01(-1.73%)
Apr 19, 2017 0.4170 0.4626 0.4135 0.4563 76,078 +0.03(+7.62%)
Apr 18, 2017 0.4492 0.4500 0.4220 0.4240 36,946 -0.04(-8.46%)
Apr 17, 2017 0.5120 0.5120 0.4632 0.4632 22,995 -0.03(-6.82%)
Apr 13, 2017 0.5170 0.5300 0.4923 0.4971 85,572 -0.02(-4.40%)
Apr 12, 2017 0.5200 0.5260 0.4939 0.5200 47,945 +0.00(+0.00%)
Apr 11, 2017 0.5653 0.5676 0.4849 0.5200 63,386 -0.03(-4.59%)
Apr 10, 2017 0.4710 0.5452 0.4510 0.5450 166,478 +0.09(+18.48%)
Apr 07, 2017 0.4589 0.4790 0.4571 0.4600 16,985 +0.01(+2.40%)
Apr 06, 2017 0.4721 0.4721 0.4492 0.4492 12,243 -0.01(-3.21%)
Apr 05, 2017 0.4780 0.4780 0.4641 0.4641 23,225 +0.01(+1.35%)
Apr 04, 2017 0.4600 0.4600 0.4486 0.4579 30,284 +0.01(+3.32%)
Apr 03, 2017 0.4600 0.4710 0.4432 0.4432 11,296 -0.02(-3.78%)
Mar 31, 2017 0.4637 0.4650 0.4370 0.4606 101,655 +0.00(+0.07%)
Mar 30, 2017 0.4649 0.4685 0.4599 0.4603 21,582 +0.01(+1.12%)
Mar 29, 2017 0.4680 0.4760 0.4452 0.4552 26,383 -0.01(-1.45%)
Mar 28, 2017 0.4593 0.4700 0.4536 0.4619 41,788 +0.04(+9.76%)
Mar 27, 2017 0.4133 0.4368 0.4133 0.4208 17,018 +0.02(+5.73%)
Mar 24, 2017 0.4160 0.4170 0.3980 0.3980 7,440 -0.01(-2.21%)
Mar 23, 2017 0.4099 0.4110 0.3920 0.4070 25,640 +0.02(+5.66%)
Mar 22, 2017 0.3788 0.4025 0.3788 0.3852 9,852 +0.01(+3.16%)
Mar 21, 2017 0.4050 0.4098 0.3734 0.3734 18,470 -0.03(-7.81%)
Mar 20, 2017 0.4095 0.4250 0.3988 0.4050 22,946 -0.00(-0.43%)
Mar 17, 2017 0.4113 0.4113 0.4068 0.4068 8,525 -0.01(-3.51%)
Mar 16, 2017 0.4115 0.4340 0.4100 0.4216 12,594 -0.00(-0.66%)
Mar 15, 2017 0.3958 0.4259 0.3950 0.4244 7,947 +0.03(+7.50%)
Mar 14, 2017 0.3990 0.4099 0.3893 0.3948 27,450 -0.05(-10.27%)
Mar 13, 2017 0.4563 0.4600 0.4400 0.4400 2,948 +0.00(+0.00%)
Mar 10, 2017 0.4559 0.4559 0.4400 0.4400 10,200 -0.02(-4.80%)
Mar 09, 2017 0.4310 0.4650 0.4310 0.4622 10,989 +0.01(+1.56%)
Mar 08, 2017 0.4661 0.4661 0.4280 0.4551 13,177 -0.02(-3.78%)
Mar 07, 2017 0.5000 0.5000 0.4675 0.4730 25,897 -0.03(-5.40%)
Mar 06, 2017 0.5100 0.5120 0.4950 0.5000 10,565 -0.00(-0.97%)
Mar 03, 2017 0.4900 0.5099 0.4780 0.5049 14,070 +0.01(+2.87%)
Mar 02, 2017 0.4900 0.5000 0.4900 0.4908 28,121 -0.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.