Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.8400 0.8440 0.8200 0.8200 11,663 +0.00(+0.00%)
Apr 27, 2017 0.8200 0.8400 0.7900 0.8200 22,250 +0.00(+0.00%)
Apr 26, 2017 0.8100 0.8400 0.7900 0.8200 33,460 -0.01(-1.20%)
Apr 25, 2017 0.8386 0.8450 0.8000 0.8300 11,845 -0.01(-1.07%)
Apr 24, 2017 0.8500 0.8500 0.8100 0.8390 10,490 +0.01(+1.08%)
Apr 21, 2017 0.8450 0.8500 0.8000 0.8300 29,917 -0.01(-1.19%)
Apr 20, 2017 0.7900 0.8400 0.7700 0.8400 30,628 +0.08(+10.48%)
Apr 19, 2017 0.7500 0.7890 0.7500 0.7603 4,164 -0.03(-3.76%)
Apr 18, 2017 0.7900 0.7900 0.7900 0.7900 3,525 +0.05(+6.76%)
Apr 17, 2017 0.7500 0.8000 0.7400 0.7400 18,709 +0.00(+0.00%)
Apr 13, 2017 0.7402 0.7500 0.6600 0.7400 33,026 -0.00(-0.03%)
Apr 12, 2017 0.7500 0.7500 0.7402 0.7402 9,600 +0.00(+0.01%)
Apr 11, 2017 0.7500 0.7500 0.7401 0.7401 11,938 -0.01(-1.32%)
Apr 10, 2017 0.7400 0.7500 0.6751 0.7500 29,069 +0.02(+2.74%)
Apr 07, 2017 0.6700 0.8500 0.6200 0.7300 181,503 +0.09(+14.03%)
Apr 06, 2017 0.6402 0.6402 0.6402 0.6402 1,700 +0.00(+0.00%)
Apr 05, 2017 0.6402 0.6600 0.6402 0.6402 1,800 -0.03(-4.40%)
Apr 04, 2017 0.6500 0.6697 0.6500 0.6697 13,988 +0.02(+3.00%)
Apr 03, 2017 0.6500 0.6696 0.6500 0.6502 20,997 -0.02(-2.90%)
Mar 31, 2017 0.6102 0.6700 0.6102 0.6696 6,889 -0.00(-0.06%)
Mar 30, 2017 0.6490 0.6700 0.6490 0.6700 3,882 +0.03(+3.88%)
Mar 29, 2017 0.6450 0.6500 0.6450 0.6450 14,439 -0.01(-0.77%)
Mar 28, 2017 0.6700 0.6700 0.6450 0.6500 3,678 -0.03(-4.36%)
Mar 27, 2017 0.7000 0.7000 0.6796 0.6796 543 -0.03(-4.27%)
Mar 24, 2017 0.6200 0.7100 0.6200 0.7100 13,100 +0.09(+14.52%)
Mar 23, 2017 0.6400 0.6400 0.6100 0.6200 4,518 +0.00(+0.00%)
Mar 22, 2017 0.6400 0.6500 0.6200 0.6200 8,955 -0.02(-3.13%)
Mar 21, 2017 0.6400 0.6400 0.6400 0.6400 1,500 -0.01(-1.54%)
Mar 20, 2017 0.6500 0.6550 0.6500 0.6500 1,450 +0.01(+1.56%)
Mar 17, 2017 0.6600 0.6600 0.6400 0.6400 3,930 -0.01(-1.54%)
Mar 16, 2017 0.6150 0.6500 0.6100 0.6500 10,810 -0.03(-4.41%)
Mar 15, 2017 0.6150 0.6800 0.6150 0.6800 9,775 +0.00(+0.00%)
Mar 14, 2017 0.6800 0.6800 0.6800 0.6800 300 -0.01(-1.45%)
Mar 13, 2017 0.6900 0.6900 0.6900 0.6900 1,000 +0.02(+2.99%)
Mar 10, 2017 0.6400 0.6700 0.6400 0.6700 4,800 +0.07(+11.65%)
Mar 09, 2017 0.6300 0.6502 0.6000 0.6001 44,821 -0.05(-7.68%)
Mar 08, 2017 0.6100 0.6500 0.6100 0.6500 9,056 -0.02(-2.99%)
Mar 07, 2017 0.6000 0.6700 0.6000 0.6700 774 +0.02(+3.08%)
Mar 03, 2017 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Mar 02, 2017 0.7000 0.7000 0.7000 0.7000 8,713 +0.04(+6.06%)
Feb 28, 2017 0.6600 0.6600 0.6600 0 +0.02(+2.33%)
Feb 27, 2017 0.6950 0.6950 0.6450 0.6450 2,604 -0.05(-7.19%)
Feb 24, 2017 0.6690 0.6950 0.6690 0.6950 9,700 +0.04(+6.92%)
Feb 23, 2017 0.6800 0.6800 0.6500 0.6500 8,800 -0.03(-4.41%)
Feb 22, 2017 0.5701 0.6800 0.5701 0.6800 8,910 +0.01(+0.74%)
Feb 21, 2017 0.6299 0.6800 0.5950 0.6750 19,900 +0.04(+6.15%)
Feb 17, 2017 0.6359 0.6359 0.6359 0 +0.05(+7.80%)
Feb 16, 2017 0.6797 0.6797 0.5520 0.5899 21,539 -0.09(-13.22%)
Feb 15, 2017 0.6397 0.6798 0.6397 0.6798 524 +0.04(+5.69%)
Feb 14, 2017 0.6102 0.6432 0.6010 0.6432 24,000 +0.00(+0.50%)
Feb 13, 2017 0.6300 0.6400 0.6100 0.6400 14,400 +0.01(+1.59%)
Feb 10, 2017 0.6993 0.6993 0.6300 0.6300 24,175 -0.07(-10.00%)
Feb 09, 2017 0.6200 0.7400 0.6200 0.7000 15,900 +0.10(+16.67%)
Feb 08, 2017 0.6300 0.6300 0.6000 0.6000 18,944 +0.00(+0.00%)
Feb 07, 2017 0.6900 0.6900 0.5998 0.6000 24,593 -0.07(-10.83%)
Feb 06, 2017 0.6801 0.6801 0.6500 0.6729 14,605 -0.05(-6.54%)
Feb 03, 2017 0.7500 0.7500 0.7200 0.7200 12,700 +0.04(+5.70%)
Feb 02, 2017 0.6501 0.7500 0.6501 0.6812 15,360 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.