Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funko Inc Cl A (NQ: FNKO )

6.200 -0.010 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.650 6.650 6.650 0 +0.11(+1.68%)
Dec 28, 2017 6.540 6.650 6.450 6.540 351,355 +0.03(+0.46%)
Dec 27, 2017 6.250 6.590 6.160 6.510 479,834 +0.30(+4.83%)
Dec 26, 2017 6.050 6.250 6.000 6.210 469,693 +0.21(+3.50%)
Dec 22, 2017 6.050 6.110 5.810 6.000 1,061,149 +0.00(+0.00%)
Dec 21, 2017 6.390 6.400 5.970 6.000 631,776 -0.36(-5.66%)
Dec 20, 2017 6.350 6.540 6.320 6.360 552,720 +0.01(+0.16%)
Dec 19, 2017 6.620 6.675 6.270 6.350 1,284,467 -0.79(-11.06%)
Dec 18, 2017 7.240 7.515 7.080 7.140 835,239 -0.11(-1.52%)
Dec 15, 2017 7.700 7.900 7.230 7.250 2,209,578 -0.49(-6.33%)
Dec 14, 2017 7.830 8.000 7.611 7.740 574,411 -0.15(-1.90%)
Dec 13, 2017 7.990 7.990 7.770 7.890 725,131 -0.15(-1.87%)
Dec 12, 2017 8.130 8.200 7.980 8.040 476,468 -0.02(-0.25%)
Dec 11, 2017 8.040 8.190 7.900 8.060 596,340 +0.02(+0.25%)
Dec 08, 2017 8.260 8.460 8.000 8.040 645,326 -0.21(-2.55%)
Dec 07, 2017 8.310 9.000 8.040 8.250 1,051,508 -0.42(-4.84%)
Dec 06, 2017 9.850 9.300 8.640 8.670 995,005 -0.63(-6.77%)
Dec 05, 2017 9.800 9.900 9.250 9.300 795,737 -0.41(-4.22%)
Dec 04, 2017 9.750 9.880 9.200 9.710 752,471 +0.30(+3.19%)
Dec 01, 2017 8.880 9.560 8.880 9.410 801,824 +0.53(+5.97%)
Nov 30, 2017 8.750 9.080 8.700 8.880 867,414 +0.21(+2.42%)
Nov 29, 2017 8.600 8.750 8.260 8.670 560,044 +0.27(+3.21%)
Nov 28, 2017 8.730 8.750 8.280 8.400 745,835 -0.05(-0.59%)
Nov 27, 2017 8.500 8.700 8.360 8.450 1,568,152 +0.25(+3.05%)
Nov 24, 2017 8.070 8.300 8.000 8.200 275,345 +0.08(+0.99%)
Nov 22, 2017 7.830 8.170 7.760 8.120 348,193 +0.28(+3.57%)
Nov 21, 2017 7.570 7.870 7.500 7.840 288,716 +0.27(+3.57%)
Nov 20, 2017 7.400 7.740 7.390 7.570 376,622 +0.16(+2.16%)
Nov 17, 2017 7.620 7.620 7.350 7.410 313,742 -0.23(-3.01%)
Nov 16, 2017 7.570 7.670 7.310 7.640 369,492 +0.09(+1.19%)
Nov 15, 2017 7.760 7.760 7.350 7.550 438,920 -0.25(-3.21%)
Nov 14, 2017 7.910 8.000 7.650 7.800 263,188 -0.15(-1.89%)
Nov 13, 2017 8.050 8.240 7.890 7.950 346,071 +0.06(+0.76%)
Nov 10, 2017 7.870 8.030 7.850 7.890 372,246 -0.11(-1.38%)
Nov 09, 2017 8.040 8.100 7.920 8.000 460,560 -0.10(-1.23%)
Nov 08, 2017 8.250 8.350 7.950 8.100 570,964 -0.10(-1.22%)
Nov 07, 2017 7.950 8.365 7.880 8.200 2,021,696 +0.45(+5.81%)
Nov 06, 2017 7.200 7.850 7.110 7.750 1,465,735 +0.75(+10.71%)
Nov 03, 2017 7.370 7.580 6.990 7.000 2,067,271 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.