Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.596 9.596 9.596 0 +0.00(+0.00%)
Dec 28, 2017 9.667 9.667 9.554 9.596 427,047 -0.06(-0.58%)
Dec 27, 2017 9.582 9.659 9.582 9.652 202,750 +0.08(+0.88%)
Dec 26, 2017 9.554 9.624 9.554 9.568 197,533 +0.02(+0.22%)
Dec 22, 2017 9.589 9.606 9.547 9.547 167,126 -0.04(-0.44%)
Dec 21, 2017 9.603 9.610 9.582 9.589 188,887 +0.00(+0.00%)
Dec 20, 2017 9.610 9.610 9.582 9.589 128,106 -0.05(-0.51%)
Dec 19, 2017 9.610 9.645 9.589 9.638 196,982 +0.01(+0.07%)
Dec 18, 2017 9.638 9.674 9.624 9.631 179,622 +0.01(+0.07%)
Dec 15, 2017 9.709 9.723 9.617 9.624 305,977 -0.09(-0.94%)
Dec 14, 2017 9.688 9.730 9.688 9.716 172,070 +0.04(+0.39%)
Dec 13, 2017 9.699 9.699 9.664 9.678 232,684 -0.01(-0.07%)
Dec 12, 2017 9.713 9.713 9.655 9.685 161,758 -0.03(-0.29%)
Dec 11, 2017 9.720 9.755 9.713 9.713 111,207 -0.01(-0.14%)
Dec 08, 2017 9.720 9.727 9.664 9.727 172,812 -0.01(-0.07%)
Dec 07, 2017 9.692 9.734 9.650 9.734 279,488 +0.04(+0.43%)
Dec 06, 2017 9.664 9.699 9.652 9.692 297,301 +0.05(+0.51%)
Dec 05, 2017 9.559 9.650 9.555 9.643 346,714 +0.09(+0.95%)
Dec 04, 2017 9.587 9.608 9.544 9.552 281,581 -0.04(-0.44%)
Dec 01, 2017 9.552 9.594 9.523 9.594 72,667 +0.08(+0.88%)
Nov 30, 2017 9.544 9.552 9.502 9.509 166,006 -0.01(-0.07%)
Nov 29, 2017 9.552 9.559 9.390 9.516 454,247 -0.04(-0.44%)
Nov 28, 2017 9.566 9.580 9.559 9.559 182,586 -0.01(-0.07%)
Nov 27, 2017 9.615 9.622 9.552 9.566 293,038 -0.05(-0.51%)
Nov 24, 2017 9.594 9.622 9.582 9.615 35,959 +0.04(+0.37%)
Nov 22, 2017 9.629 9.629 9.573 9.580 158,965 -0.05(-0.51%)
Nov 21, 2017 9.601 9.657 9.594 9.629 168,959 +0.03(+0.29%)
Nov 20, 2017 9.580 9.608 9.580 9.601 104,372 +0.02(+0.22%)
Nov 17, 2017 9.587 9.629 9.580 9.580 97,478 -0.01(-0.07%)
Nov 16, 2017 9.587 9.601 9.587 9.587 157,225 +0.01(+0.07%)
Nov 15, 2017 9.573 9.587 9.566 9.580 190,142 +0.01(+0.07%)
Nov 14, 2017 9.559 9.608 9.552 9.573 223,803 +0.02(+0.18%)
Nov 13, 2017 9.583 9.604 9.513 9.555 260,649 +0.03(+0.37%)
Nov 10, 2017 9.492 9.562 9.478 9.520 267,147 +0.01(+0.07%)
Nov 09, 2017 9.548 9.548 9.471 9.513 195,601 -0.02(-0.22%)
Nov 08, 2017 9.541 9.562 9.520 9.534 163,073 -0.01(-0.07%)
Nov 07, 2017 9.513 9.541 9.506 9.541 86,198 +0.03(+0.29%)
Nov 06, 2017 9.513 9.520 9.478 9.513 189,051 +0.01(+0.15%)
Nov 03, 2017 9.492 9.499 9.450 9.499 154,038 -0.01(-0.07%)
Nov 02, 2017 9.478 9.506 9.464 9.506 205,504 +0.06(+0.67%)
Nov 01, 2017 9.443 9.478 9.443 9.443 175,829 +0.00(+0.00%)
Oct 31, 2017 9.436 9.457 9.436 9.443 98,010 +0.00(+0.00%)
Oct 30, 2017 9.436 9.486 9.429 9.443 154,168 +0.06(+0.59%)
Oct 27, 2017 9.464 9.478 9.394 9.388 503,838 -0.08(-0.81%)
Oct 26, 2017 9.506 9.516 9.457 9.464 359,254 -0.06(-0.66%)
Oct 25, 2017 9.492 9.527 9.478 9.527 211,388 +0.02(+0.22%)
Oct 24, 2017 9.527 9.541 9.499 9.506 203,552 -0.01(-0.07%)
Oct 23, 2017 9.534 9.534 9.513 9.513 139,024 -0.03(-0.29%)
Oct 20, 2017 9.527 9.542 9.513 9.541 183,290 -0.01(-0.07%)
Oct 19, 2017 9.548 9.555 9.534 9.548 90,939 +0.03(+0.37%)
Oct 18, 2017 9.513 9.548 9.506 9.513 127,314 -0.01(-0.15%)
Oct 17, 2017 9.541 9.548 9.527 9.527 144,405 -0.01(-0.15%)
Oct 16, 2017 9.513 9.555 9.513 9.541 150,502 +0.03(+0.29%)
Oct 13, 2017 9.604 9.611 9.513 9.513 236,001 -0.08(-0.87%)
Oct 12, 2017 9.548 9.597 9.534 9.597 248,413 +0.05(+0.48%)
Oct 11, 2017 9.510 9.552 9.503 9.552 161,904 +0.02(+0.22%)
Oct 10, 2017 9.503 9.531 9.503 9.531 199,864 +0.04(+0.44%)
Oct 09, 2017 9.482 9.517 9.461 9.489 261,493 +0.00(+0.00%)
Oct 06, 2017 9.468 9.489 9.433 9.489 177,919 -0.01(-0.07%)
Oct 05, 2017 9.461 9.496 9.460 9.496 67,129 +0.05(+0.51%)
Oct 04, 2017 9.426 9.489 9.426 9.447 134,611 +0.01(+0.07%)
Oct 03, 2017 9.420 9.447 9.399 9.440 162,412 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.