Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.060 1.120 0.9701 1.110 644,198 +0.03(+2.78%)
Nov 29, 2017 1.110 1.170 1.010 1.080 586,626 -0.04(-3.57%)
Nov 28, 2017 1.170 1.270 1.030 1.120 1,283,000 -0.12(-9.68%)
Nov 27, 2017 1.550 1.750 1.120 1.240 3,427,093 -0.17(-12.06%)
Nov 24, 2017 1.050 1.750 1.050 1.410 6,725,628 +0.42(+42.42%)
Nov 22, 2017 1.000 1.100 0.9400 0.9900 725,640 +0.04(+4.21%)
Nov 21, 2017 0.9850 1.020 0.9136 0.9500 569,209 -0.05(-4.52%)
Nov 20, 2017 1.120 1.150 0.9300 0.9950 2,662,799 -0.23(-19.10%)
Nov 17, 2017 0.8600 1.280 0.8400 1.230 9,679,447 +0.46(+59.71%)
Nov 16, 2017 0.7800 0.7899 0.7619 0.7701 36,275 -0.00(-0.63%)
Nov 15, 2017 0.7814 0.7989 0.7512 0.7750 33,878 -0.01(-1.27%)
Nov 14, 2017 0.7700 0.8050 0.7050 0.7850 247,622 +0.04(+5.38%)
Nov 13, 2017 0.7600 0.7613 0.7000 0.7449 136,859 +0.00(+0.66%)
Nov 10, 2017 0.7400 0.9200 0.7200 0.7400 807,478 +0.01(+1.37%)
Nov 09, 2017 0.7000 0.7400 0.7000 0.7300 54,861 -0.01(-1.35%)
Nov 08, 2017 0.7600 0.7759 0.7400 0.7400 52,354 -0.03(-3.90%)
Nov 07, 2017 0.7201 0.8299 0.7201 0.7700 336,579 +0.01(+1.58%)
Nov 06, 2017 0.8200 0.8200 0.6601 0.7580 490,820 -0.03(-3.46%)
Nov 03, 2017 0.8294 0.8294 0.7800 0.7852 59,562 -0.01(-1.85%)
Nov 02, 2017 0.8010 0.8500 0.7951 0.8000 52,463 -0.01(-1.23%)
Nov 01, 2017 0.7900 0.8980 0.7800 0.8100 122,113 -0.02(-2.41%)
Oct 31, 2017 0.8400 0.8749 0.7700 0.8300 434,055 -0.05(-5.55%)
Oct 30, 2017 0.9010 0.9879 0.7801 0.8788 3,685,293 +0.20(+29.24%)
Oct 27, 2017 0.6900 0.6900 0.6700 0.6800 24,729 -0.03(-4.10%)
Oct 26, 2017 0.7000 0.7225 0.6800 0.7091 23,986 +0.03(+3.97%)
Oct 25, 2017 0.7200 0.7200 0.6500 0.6820 75,223 -0.02(-2.57%)
Oct 24, 2017 0.7400 0.7400 0.7000 0.7000 88,212 -0.04(-5.80%)
Oct 23, 2017 0.7500 0.7500 0.7431 0.7431 67,159 -0.03(-3.49%)
Oct 20, 2017 0.7651 0.7800 0.6700 0.7700 65,859 +0.00(+0.00%)
Oct 19, 2017 0.7800 0.7999 0.7700 0.7700 15,044 -0.03(-3.71%)
Oct 18, 2017 0.7800 0.7999 0.7700 0.7997 8,854 -0.00(-0.04%)
Oct 17, 2017 0.7754 0.8040 0.7700 0.8000 23,008 +0.00(+0.09%)
Oct 16, 2017 0.8101 0.8101 0.7501 0.7993 73,656 -0.01(-0.71%)
Oct 13, 2017 0.8510 0.8510 0.8000 0.8050 79,782 -0.04(-5.29%)
Oct 12, 2017 0.8600 0.8612 0.8300 0.8500 29,517 -0.00(-0.19%)
Oct 11, 2017 0.8400 0.8650 0.8100 0.8516 150,008 +0.02(+1.99%)
Oct 10, 2017 0.8200 0.8494 0.8100 0.8350 46,215 +0.02(+3.09%)
Oct 09, 2017 0.8200 0.8200 0.7900 0.8100 109,339 +0.02(+1.89%)
Oct 06, 2017 0.8300 0.8300 0.7800 0.7950 86,625 -0.03(-3.23%)
Oct 05, 2017 0.8150 0.8400 0.7500 0.8215 75,839 -0.02(-2.20%)
Oct 04, 2017 0.8751 0.9800 0.8150 0.8400 920,565 -0.04(-4.01%)
Oct 03, 2017 0.8842 0.8843 0.8750 0.8751 31,846 -0.00(-0.32%)
Oct 02, 2017 0.9200 0.9201 0.8750 0.8779 79,701 -0.01(-1.33%)
Sep 29, 2017 0.8800 0.9000 0.8800 0.8897 49,486 -0.01(-1.07%)
Sep 28, 2017 0.8953 0.9068 0.8800 0.8993 24,236 -0.01(-1.18%)
Sep 27, 2017 0.9100 0.9201 0.8950 0.9100 42,214 -0.00(-0.28%)
Sep 26, 2017 0.8840 0.9849 0.8700 0.9126 257,926 +0.03(+3.24%)
Sep 25, 2017 0.8900 0.9148 0.8840 0.8840 9,913 -0.03(-2.80%)
Sep 22, 2017 0.9100 0.9199 0.8750 0.9095 12,824 +0.00(+0.50%)
Sep 21, 2017 0.8859 0.9100 0.8510 0.9050 41,530 +0.00(+0.35%)
Sep 20, 2017 0.9000 0.9300 0.8790 0.9018 48,453 -0.02(-1.98%)
Sep 19, 2017 0.9000 0.9349 0.8901 0.9200 66,353 -0.01(-1.56%)
Sep 18, 2017 0.9450 0.9450 0.8600 0.9346 124,944 +0.03(+3.84%)
Sep 15, 2017 0.8900 1.000 0.8900 0.9000 198,467 -0.05(-5.26%)
Sep 14, 2017 0.8924 0.9700 0.8710 0.9500 380,232 +0.07(+7.98%)
Sep 13, 2017 0.8925 0.8925 0.8202 0.8798 38,935 +0.03(+3.51%)
Sep 12, 2017 0.9000 0.9000 0.8300 0.8500 78,348 -0.02(-2.30%)
Sep 11, 2017 0.8400 0.8800 0.8001 0.8700 107,416 +0.08(+9.59%)
Sep 08, 2017 0.7939 0.8050 0.7600 0.7939 43,118 +0.01(+1.13%)
Sep 07, 2017 0.8500 0.8500 0.7800 0.7850 20,760 -0.02(-1.89%)
Sep 06, 2017 0.7600 0.8067 0.7600 0.8001 9,374 +0.00(+0.28%)
Sep 05, 2017 0.8500 0.8500 0.7330 0.7979 52,403 -0.03(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.