Indicators

Net Element Inc (NQ: NETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.810	4.989	4.720	4.720	75,582	-0.09(-1.87%)
Oct 30, 2017	4.620	4.990	4.500	4.810	142,232	+0.19(+4.11%)
Oct 27, 2017	4.800	5.030	4.500	4.620	174,276	-0.25(-5.13%)
Oct 26, 2017	5.100	5.105	4.760	4.870	94,641	-0.25(-4.88%)
Oct 25, 2017	5.470	5.580	5.110	5.120	84,317	-0.46(-8.24%)
Oct 24, 2017	5.350	5.760	5.260	5.580	107,785	+0.22(+4.10%)
Oct 23, 2017	5.600	5.675	5.280	5.360	84,328	-0.22(-3.94%)
Oct 20, 2017	6.000	6.000	5.311	5.580	212,798	-0.16(-2.79%)
Oct 19, 2017	5.140	5.980	4.990	5.740	364,192	+0.62(+12.11%)
Oct 18, 2017	5.000	5.419	4.812	5.120	251,504	+0.07(+1.39%)
Oct 17, 2017	5.260	5.370	4.700	5.050	330,876	-0.14(-2.70%)
Oct 16, 2017	5.450	6.370	4.960	5.190	1,898,867	-0.07(-1.33%)
Oct 13, 2017	4.100	7.270	4.060	5.260	4,551,063	+1.20(+29.56%)
Oct 12, 2017	4.520	4.699	4.040	4.060	272,420	-0.41(-9.17%)
Oct 11, 2017	5.310	5.310	4.310	4.470	450,565	-0.88(-16.45%)
Oct 10, 2017	5.860	5.885	5.300	5.350	171,708	-0.54(-9.17%)
Oct 09, 2017	6.080	6.290	5.221	5.890	253,950	-0.19(-3.13%)
Oct 06, 2017	8.200	8.200	5.880	6.080	874,810	-1.54(-20.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.