Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

4.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.230 2.250 2.230 2.230 69,170 -0.03(-1.33%)
Jan 30, 2017 2.265 2.265 2.250 2.260 1,600 +0.01(+0.44%)
Jan 27, 2017 2.265 2.280 2.250 2.250 7,974 +0.00(+0.09%)
Jan 26, 2017 2.235 2.260 2.235 2.248 15,450 -0.03(-1.40%)
Jan 25, 2017 2.280 2.280 2.280 2.280 2,500 +0.06(+2.70%)
Jan 24, 2017 2.190 2.220 2.180 2.220 6,650 +0.05(+2.30%)
Jan 23, 2017 2.200 2.200 2.170 2.170 1,599 +0.06(+3.04%)
Jan 20, 2017 2.106 2.106 2.106 2.106 2,747 -0.02(-1.16%)
Jan 19, 2017 2.170 2.170 2.131 2.131 1,125 +0.03(+1.46%)
Jan 18, 2017 2.130 2.180 2.100 2.100 11,665 -0.05(-2.33%)
Jan 17, 2017 2.160 2.160 2.120 2.150 6,001 -0.03(-1.37%)
Jan 13, 2017 2.180 2.180 2.180 0 -0.04(-1.81%)
Jan 12, 2017 2.180 2.220 2.180 2.220 5,016 +0.07(+3.26%)
Jan 11, 2017 2.170 2.170 2.150 2.150 6,800 -0.03(-1.38%)
Jan 10, 2017 2.180 2.180 2.180 2.180 574 -0.01(-0.46%)
Jan 09, 2017 2.190 2.190 2.190 2.190 2,000 -0.00(-0.19%)
Jan 05, 2017 2.194 2.194 2.194 0 -0.03(-1.17%)
Jan 03, 2017 2.220 2.220 2.220 0 +0.07(+3.26%)
Dec 30, 2016 2.150 2.150 2.150 0 -0.10(-4.66%)
Dec 29, 2016 2.200 2.255 2.200 2.255 1,100 +0.10(+4.49%)
Dec 28, 2016 2.158 2.158 2.158 2.158 132 +0.02(+0.84%)
Dec 27, 2016 2.254 2.260 2.140 2.140 4,725 -0.11(-4.89%)
Dec 23, 2016 2.250 2.250 2.250 0 +0.01(+0.45%)
Dec 22, 2016 2.240 2.240 2.240 2.240 200 +0.07(+3.23%)
Dec 21, 2016 2.170 2.170 2.170 2.170 4,101 +0.02(+0.93%)
Dec 20, 2016 2.210 2.210 2.120 2.150 3,862 -0.03(-1.38%)
Dec 16, 2016 2.180 2.180 2.180 0 +0.01(+0.46%)
Dec 15, 2016 2.170 2.170 2.170 2.170 150 -0.18(-7.85%)
Dec 13, 2016 2.355 2.355 2.355 0 -0.05(-1.88%)
Dec 09, 2016 2.400 2.400 2.400 0 +0.06(+2.48%)
Dec 08, 2016 2.370 2.400 2.340 2.342 87,016 +0.02(+0.94%)
Dec 05, 2016 2.320 2.320 2.320 0 +0.07(+3.11%)
Dec 02, 2016 2.282 2.282 2.250 2.250 1,400 -0.04(-1.75%)
Dec 01, 2016 2.290 2.290 2.290 2.290 100 -0.11(-4.58%)
Nov 30, 2016 2.400 2.400 2.400 2.400 622 -0.01(-0.41%)
Nov 28, 2016 2.410 2.410 2.410 0 +0.12(+5.24%)
Nov 25, 2016 2.365 2.365 2.290 2.290 442 -0.07(-2.97%)
Nov 22, 2016 2.360 2.360 2.360 0 +0.05(+2.16%)
Nov 21, 2016 2.310 2.310 2.310 2.310 200 -0.00(-0.22%)
Nov 18, 2016 2.430 2.430 2.315 2.315 4,643 -0.12(-5.12%)
Nov 17, 2016 2.440 2.440 2.440 2.440 400 -0.04(-1.61%)
Nov 14, 2016 2.480 2.480 2.480 0 -0.03(-1.20%)
Nov 11, 2016 2.490 2.510 2.440 2.510 1,400 +0.06(+2.45%)
Nov 10, 2016 2.550 2.550 2.450 2.450 303 -0.11(-4.48%)
Nov 09, 2016 2.550 2.565 2.500 2.565 3,500 -0.23(-8.39%)
Nov 08, 2016 2.800 2.800 2.800 2.800 5,077 +0.08(+2.94%)
Nov 07, 2016 2.695 2.720 2.695 2.720 3,200 +0.11(+4.21%)
Nov 02, 2016 2.610 2.610 2.610 0 -0.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.