Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2017 0.0020 0.0020 0.0020 0 +0.00(+1900.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.91%)
Dec 13, 2016 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Dec 08, 2016 0.0013 0.0013 0.0013 0 -0.00(-31.58%)
Dec 05, 2016 0.0019 0.0019 0.0019 0 +0.00(+72.73%)
Nov 28, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 15, 2016 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Nov 09, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.