Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.047 2.047 2.047 0 -0.13(-5.80%)
Dec 29, 2016 2.173 2.204 2.152 2.173 7,890 +0.03(+1.32%)
Dec 28, 2016 2.236 2.236 2.141 2.145 18,976 -0.12(-5.41%)
Dec 27, 2016 2.236 2.299 2.236 2.267 14,746 +0.00(+0.00%)
Dec 23, 2016 2.267 2.267 2.267 0 +0.16(+7.41%)
Dec 22, 2016 2.141 2.267 2.110 2.111 15,113 -0.03(-1.43%)
Dec 21, 2016 2.078 2.157 2.047 2.141 19,041 +0.06(+3.03%)
Dec 20, 2016 2.047 2.078 2.047 2.078 18,063 +0.03(+1.54%)
Dec 19, 2016 2.078 2.078 2.047 2.047 13,903 -0.03(-1.52%)
Dec 16, 2016 2.047 2.078 2.015 2.078 13,905 +0.00(+0.00%)
Dec 15, 2016 2.047 2.078 2.047 2.078 10,043 +0.03(+1.54%)
Dec 14, 2016 2.015 2.078 2.015 2.047 3,774 +0.00(+0.02%)
Dec 13, 2016 2.043 2.047 2.019 2.046 9,627 +0.03(+1.54%)
Dec 12, 2016 2.173 2.173 2.015 2.015 27,526 -0.13(-5.88%)
Dec 09, 2016 1.984 2.141 1.952 2.141 37,238 +0.13(+6.25%)
Dec 08, 2016 1.984 2.119 1.984 2.015 36,431 -0.09(-4.48%)
Dec 07, 2016 2.141 2.141 2.047 2.110 26,241 -0.03(-1.47%)
Dec 06, 2016 2.204 2.229 2.141 2.141 16,536 -0.06(-2.86%)
Dec 05, 2016 2.173 2.236 2.141 2.204 16,807 +0.03(+1.45%)
Dec 02, 2016 2.204 2.230 2.204 2.173 7,213 -0.03(-1.43%)
Dec 01, 2016 2.204 2.260 2.173 2.204 15,942 +0.00(+0.00%)
Nov 30, 2016 2.267 2.267 2.204 2.204 19,338 -0.03(-1.41%)
Nov 29, 2016 2.299 2.330 2.236 2.236 14,880 -0.05(-2.14%)
Nov 28, 2016 2.267 2.314 2.267 2.285 12,266 -0.05(-1.96%)
Nov 25, 2016 2.204 2.330 2.204 2.330 5,277 +0.06(+2.78%)
Nov 23, 2016 2.267 2.267 2.267 0 +0.03(+1.41%)
Nov 22, 2016 2.362 2.362 2.220 2.236 40,579 -0.13(-5.50%)
Nov 21, 2016 2.393 2.425 2.362 2.366 7,660 +0.00(+0.18%)
Nov 18, 2016 2.362 2.425 2.362 2.362 9,929 -0.03(-1.32%)
Nov 17, 2016 2.360 2.519 2.360 2.393 5,912 +0.06(+2.56%)
Nov 16, 2016 2.299 2.362 2.299 2.334 9,250 +0.03(+1.51%)
Nov 15, 2016 2.204 2.330 2.204 2.299 16,923 +0.09(+4.29%)
Nov 14, 2016 2.362 2.362 2.173 2.204 35,873 -0.19(-7.89%)
Nov 11, 2016 2.456 2.456 2.393 2.393 11,890 -0.09(-3.80%)
Nov 10, 2016 2.488 2.525 2.425 2.488 37,683 -0.03(-1.25%)
Nov 09, 2016 2.488 2.488 2.299 2.519 47,782 -0.06(-2.22%)
Nov 08, 2016 2.519 2.596 2.500 2.576 49,892 -0.04(-1.43%)
Nov 07, 2016 2.614 2.614 2.597 2.614 1,144 +0.03(+1.34%)
Nov 04, 2016 2.582 2.582 2.519 2.579 15,870 +0.03(+1.11%)
Nov 03, 2016 2.519 2.551 2.519 2.551 4,828 -0.02(-0.78%)
Nov 02, 2016 2.551 2.571 2.551 2.571 750 -0.04(-1.64%)
Nov 01, 2016 2.598 2.614 2.523 2.614 7,044 +0.04(+1.64%)
Oct 31, 2016 2.522 2.572 2.519 2.572 29,661 -0.04(-1.38%)
Oct 28, 2016 2.590 2.608 2.590 2.608 3,011 +0.09(+3.50%)
Oct 27, 2016 2.551 2.582 2.488 2.519 19,373 -0.06(-2.44%)
Oct 26, 2016 2.551 2.614 2.534 2.582 10,945 +0.03(+1.28%)
Oct 25, 2016 2.519 2.614 2.456 2.550 21,867 -0.00(-0.05%)
Oct 24, 2016 2.614 2.614 2.551 2.551 7,159 -0.06(-2.41%)
Oct 21, 2016 2.614 2.614 2.611 2.614 1,492 -0.00(-0.00%)
Oct 20, 2016 2.645 2.645 2.614 2.614 1,428 +0.03(+1.22%)
Oct 19, 2016 2.582 2.609 2.582 2.582 2,019 -0.03(-1.20%)
Oct 18, 2016 2.648 2.650 2.488 2.614 48,374 -0.03(-1.19%)
Oct 17, 2016 2.677 2.677 2.645 2.645 5,434 -0.04(-1.41%)
Oct 14, 2016 2.708 2.708 2.683 2.683 2,764 -0.01(-0.47%)
Oct 12, 2016 2.677 2.696 2.696 2.696 230 +0.05(+1.90%)
Oct 11, 2016 2.702 2.702 2.645 2.645 5,599 -0.06(-2.10%)
Oct 10, 2016 2.708 2.708 2.670 2.702 4,380 -0.01(-0.23%)
Oct 06, 2016 2.715 2.708 2.708 2.708 165 +0.00(+0.00%)
Oct 05, 2016 2.708 2.721 2.675 2.708 6,666 +0.04(+1.65%)
Oct 04, 2016 2.704 2.704 2.664 2.664 4,161 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.