Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 +0.020 (+0.37%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.470 6.470 6.470 6.470 153 -0.03(-0.46%)
May 27, 2016 6.500 6.500 6.500 0 +0.00(+0.08%)
May 26, 2016 6.419 6.495 6.419 6.495 605 +0.04(+0.70%)
May 23, 2016 6.450 6.450 6.450 93 +0.00(+0.00%)
May 19, 2016 6.450 6.450 6.450 56 +0.01(+0.16%)
May 18, 2016 6.440 6.440 6.440 6.440 1,056 +0.05(+0.78%)
May 17, 2016 6.390 6.390 6.390 6.390 776 +0.05(+0.79%)
May 13, 2016 6.340 6.340 6.340 90 -0.17(-2.61%)
May 10, 2016 6.510 6.510 6.510 0 +0.02(+0.31%)
May 09, 2016 6.490 6.490 6.490 6.490 567 -0.06(-0.92%)
May 06, 2016 6.560 6.560 6.550 6.550 643 +0.02(+0.31%)
May 05, 2016 6.530 6.530 6.530 6.530 103 -0.23(-3.40%)
May 04, 2016 6.780 6.780 6.760 6.760 1,577 +0.08(+1.18%)
May 03, 2016 6.681 6.681 6.681 6.681 122 -0.12(-1.75%)
May 02, 2016 6.800 6.800 6.800 6.800 311 +0.02(+0.29%)
Apr 27, 2016 6.780 6.780 6.780 20 -0.08(-1.16%)
Apr 26, 2016 6.850 6.860 6.850 6.860 280 +0.22(+3.31%)
Apr 22, 2016 6.640 6.640 6.640 43 -0.00(-0.05%)
Apr 21, 2016 6.640 6.643 6.640 6.643 1,547 -0.13(-1.88%)
Apr 19, 2016 6.770 6.770 6.770 70 -0.10(-1.46%)
Apr 18, 2016 6.730 6.890 6.730 6.870 14,196 +0.16(+2.38%)
Apr 15, 2016 6.520 6.710 6.520 6.710 571 -0.09(-1.32%)
Apr 14, 2016 6.800 6.800 6.650 6.800 10,220 +0.27(+4.13%)
Apr 08, 2016 6.530 6.530 6.530 35 +0.06(+0.93%)
Apr 07, 2016 6.470 6.470 6.470 6.470 528 -0.03(-0.46%)
Apr 06, 2016 6.500 6.500 6.500 6.500 235 +0.09(+1.40%)
Apr 04, 2016 6.410 6.410 6.410 40 -0.09(-1.46%)
Mar 30, 2016 6.505 6.505 6.505 43 +0.17(+2.76%)
Mar 28, 2016 6.330 6.330 6.330 0 +0.09(+1.44%)
Mar 24, 2016 6.240 6.240 6.240 0 -0.06(-1.03%)
Mar 23, 2016 6.305 6.305 6.305 6.305 192 -0.02(-0.24%)
Mar 22, 2016 6.310 6.320 6.310 6.320 938 +0.01(+0.23%)
Mar 21, 2016 6.306 6.306 6.306 6.306 316 -0.07(-1.17%)
Mar 18, 2016 6.380 6.380 6.380 6.380 622 +0.04(+0.63%)
Mar 17, 2016 6.390 6.390 6.330 6.340 1,612 +0.04(+0.63%)
Mar 16, 2016 6.390 6.390 6.300 6.300 2,876 +0.05(+0.88%)
Mar 15, 2016 6.245 6.245 6.245 6.245 200 +0.01(+0.24%)
Mar 14, 2016 6.230 6.230 6.230 6.230 1,594 +0.04(+0.65%)
Mar 11, 2016 6.190 6.190 6.190 6.190 517 -0.01(-0.16%)
Mar 07, 2016 6.200 6.200 6.200 171 +0.00(+0.00%)
Mar 04, 2016 6.200 6.200 6.200 371 +0.00(+0.00%)
Mar 03, 2016 6.200 6.200 6.190 6.200 4,210 -0.12(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.