Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.064 6.076 6.042 6.059 464,187 -0.01(-0.19%)
Aug 30, 2016 6.099 6.116 6.059 6.070 389,967 -0.01(-0.19%)
Aug 29, 2016 6.076 6.099 6.059 6.082 569,062 +0.02(+0.33%)
Aug 26, 2016 6.073 6.102 6.056 6.062 440,072 -0.01(-0.19%)
Aug 25, 2016 6.096 6.102 6.062 6.073 408,662 -0.02(-0.37%)
Aug 24, 2016 6.090 6.107 6.056 6.096 680,238 -0.01(-0.19%)
Aug 23, 2016 6.084 6.107 6.067 6.107 421,984 +0.03(+0.56%)
Aug 22, 2016 6.050 6.090 6.039 6.073 505,135 +0.02(+0.38%)
Aug 19, 2016 6.056 6.084 6.044 6.050 396,943 -0.02(-0.38%)
Aug 18, 2016 6.016 6.084 5.953 6.073 520,868 +0.06(+0.95%)
Aug 17, 2016 6.039 6.039 5.999 6.016 416,686 -0.03(-0.57%)
Aug 16, 2016 5.993 6.073 5.993 6.050 598,831 +0.05(+0.76%)
Aug 15, 2016 6.073 6.084 6.005 6.005 628,920 -0.07(-1.13%)
Aug 12, 2016 6.102 6.107 6.073 6.073 355,891 -0.03(-0.56%)
Aug 11, 2016 6.050 6.107 6.039 6.107 766,628 +0.06(+0.94%)
Aug 10, 2016 6.073 6.090 6.027 6.050 691,871 +0.00(+0.00%)
Aug 09, 2016 6.016 6.050 5.993 6.050 447,921 +0.05(+0.86%)
Aug 08, 2016 6.022 6.022 5.982 5.999 578,774 -0.01(-0.10%)
Aug 05, 2016 6.005 6.027 5.995 6.005 486,563 +0.01(+0.19%)
Aug 04, 2016 6.010 6.033 5.993 5.993 292,563 -0.03(-0.47%)
Aug 03, 2016 5.987 6.033 5.970 6.022 479,575 +0.01(+0.19%)
Aug 02, 2016 6.022 6.033 5.982 6.010 591,388 -0.01(-0.19%)
Aug 01, 2016 6.056 6.067 6.022 6.022 431,384 -0.04(-0.66%)
Jul 29, 2016 6.090 6.113 6.033 6.062 538,158 -0.05(-0.84%)
Jul 28, 2016 6.084 6.113 6.044 6.113 444,876 +0.03(+0.56%)
Jul 27, 2016 6.079 6.107 6.022 6.079 553,709 -0.00(-0.05%)
Jul 26, 2016 6.059 6.093 6.059 6.082 520,992 +0.01(+0.19%)
Jul 25, 2016 6.053 6.087 6.050 6.070 459,056 +0.01(+0.09%)
Jul 22, 2016 6.048 6.070 6.048 6.065 260,250 -0.01(-0.09%)
Jul 21, 2016 6.036 6.075 6.036 6.070 407,661 +0.03(+0.56%)
Jul 20, 2016 6.036 6.065 6.025 6.036 520,864 +0.00(+0.00%)
Jul 19, 2016 6.013 6.036 6.002 6.036 357,325 +0.01(+0.19%)
Jul 18, 2016 6.025 6.065 5.991 6.025 535,543 +0.03(+0.47%)
Jul 15, 2016 6.002 6.036 5.985 5.996 337,305 -0.01(-0.09%)
Jul 14, 2016 6.031 6.059 5.991 6.002 703,060 -0.03(-0.56%)
Jul 13, 2016 6.070 6.082 6.031 6.036 449,675 -0.01(-0.19%)
Jul 12, 2016 6.082 6.116 6.042 6.048 609,774 -0.05(-0.84%)
Jul 11, 2016 6.110 6.110 6.048 6.099 905,977 -0.01(-0.09%)
Jul 08, 2016 6.042 6.116 6.059 6.104 749,100 +0.05(+0.75%)
Jul 07, 2016 6.082 6.084 6.042 6.059 459,391 -0.06(-0.93%)
Jul 06, 2016 6.076 6.121 6.048 6.116 734,503 +0.04(+0.65%)
Jul 05, 2016 5.985 6.093 5.980 6.076 894,177 +0.11(+1.90%)
Jul 01, 2016 6.002 5.962 5.962 5.962 794,449 -0.06(-1.04%)
Jun 30, 2016 6.013 6.042 5.991 6.025 630,470 +0.02(+0.38%)
Jun 29, 2016 6.013 6.036 5.991 6.002 651,236 -0.01(-0.09%)
Jun 28, 2016 5.928 6.019 5.883 6.008 689,799 +0.10(+1.68%)
Jun 27, 2016 5.920 5.920 5.847 5.909 1,023,820 +0.02(+0.29%)
Jun 24, 2016 5.813 5.914 5.813 5.892 910,677 +0.01(+0.10%)
Jun 23, 2016 5.875 5.892 5.869 5.886 421,557 +0.00(+0.00%)
Jun 22, 2016 5.869 5.886 5.849 5.886 451,153 +0.04(+0.67%)
Jun 21, 2016 5.841 5.886 5.835 5.847 546,392 +0.00(+0.00%)
Jun 20, 2016 5.875 5.914 5.824 5.847 554,191 -0.02(-0.38%)
Jun 17, 2016 5.858 5.886 5.824 5.869 333,308 +0.02(+0.29%)
Jun 16, 2016 5.841 5.875 5.807 5.852 359,816 -0.01(-0.19%)
Jun 15, 2016 5.830 5.875 5.818 5.863 400,555 +0.03(+0.58%)
Jun 14, 2016 5.813 5.841 5.790 5.830 366,003 -0.02(-0.29%)
Jun 13, 2016 5.818 5.863 5.818 5.847 329,066 +0.02(+0.29%)
Jun 10, 2016 5.863 5.892 5.807 5.830 731,725 -0.05(-0.86%)
Jun 09, 2016 5.830 5.886 5.807 5.880 428,790 +0.05(+0.87%)
Jun 08, 2016 5.813 5.841 5.785 5.830 444,571 +0.03(+0.49%)
Jun 07, 2016 5.796 5.824 5.785 5.801 338,271 +0.01(+0.19%)
Jun 06, 2016 5.858 6.174 5.734 5.790 891,943 +0.00(+0.00%)
Jun 03, 2016 5.768 5.793 5.711 5.790 537,582 +0.02(+0.39%)
Jun 02, 2016 5.768 5.768 5.711 5.768 437,313 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.