Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.381 4.424 4.381 4.381 29,099 +0.02(+0.39%)
Sep 29, 2016 4.356 4.390 4.330 4.364 43,147 +0.02(+0.40%)
Sep 28, 2016 4.227 4.356 4.223 4.347 77,178 +0.07(+1.61%)
Sep 27, 2016 4.244 4.278 4.192 4.278 19,606 -0.02(-0.40%)
Sep 26, 2016 4.227 4.296 4.175 4.296 22,250 +0.01(+0.20%)
Sep 23, 2016 4.227 4.287 4.167 4.287 36,797 +0.07(+1.63%)
Sep 22, 2016 4.210 4.287 4.158 4.218 59,999 +0.00(+0.00%)
Sep 21, 2016 4.304 4.304 4.218 4.218 55,111 -0.06(-1.41%)
Sep 20, 2016 4.493 4.493 4.231 4.278 42,131 -0.02(-0.40%)
Sep 19, 2016 4.278 4.373 4.278 4.296 32,062 +0.00(+0.00%)
Sep 16, 2016 4.287 4.347 4.253 4.296 35,004 +0.00(+0.00%)
Sep 15, 2016 4.270 4.313 4.218 4.296 27,726 +0.06(+1.42%)
Sep 14, 2016 4.304 4.321 4.227 4.235 56,565 -0.04(-1.00%)
Sep 13, 2016 4.330 4.407 4.261 4.278 55,478 -0.04(-0.99%)
Sep 12, 2016 4.313 4.399 4.287 4.321 48,657 +0.00(+0.00%)
Sep 09, 2016 4.485 4.485 4.296 4.321 80,077 -0.11(-2.52%)
Sep 08, 2016 4.476 4.476 4.424 4.433 25,513 -0.04(-0.96%)
Sep 07, 2016 4.485 4.523 4.424 4.476 36,899 +0.03(+0.58%)
Sep 06, 2016 4.553 4.579 4.424 4.450 41,166 -0.07(-1.52%)
Sep 02, 2016 4.450 4.519 4.519 4.519 85,204 +0.10(+2.33%)
Sep 01, 2016 4.381 4.416 4.339 4.416 27,666 +0.07(+1.58%)
Aug 31, 2016 4.399 4.407 4.313 4.347 69,674 -0.03(-0.59%)
Aug 30, 2016 4.416 4.449 4.347 4.373 70,882 -0.08(-1.74%)
Aug 29, 2016 4.459 4.570 4.407 4.450 46,522 +0.00(+0.00%)
Aug 26, 2016 4.493 4.530 4.433 4.450 32,909 +0.00(+0.00%)
Aug 25, 2016 4.493 4.562 4.450 4.450 62,828 -0.04(-0.96%)
Aug 24, 2016 4.553 4.579 4.485 4.493 75,730 -0.04(-0.95%)
Aug 23, 2016 4.364 4.562 4.313 4.536 116,729 +0.21(+4.97%)
Aug 22, 2016 4.304 4.393 4.274 4.321 119,664 +0.03(+0.80%)
Aug 19, 2016 4.278 4.321 4.261 4.287 83,548 +0.00(+0.00%)
Aug 18, 2016 4.287 4.347 4.278 4.287 92,896 +0.01(+0.20%)
Aug 17, 2016 4.351 4.354 4.278 4.278 93,860 -0.04(-0.99%)
Aug 16, 2016 4.339 4.356 4.313 4.321 48,915 +0.02(+0.40%)
Aug 15, 2016 4.296 4.321 4.296 4.304 81,680 +0.02(+0.40%)
Aug 12, 2016 4.236 4.321 4.236 4.287 174,624 +0.05(+1.20%)
Aug 11, 2016 4.347 4.364 4.168 4.236 240,970 -0.11(-2.54%)
Aug 10, 2016 4.355 4.372 4.330 4.347 87,528 +0.00(+0.00%)
Aug 09, 2016 4.398 4.471 4.338 4.347 112,859 -0.02(-0.39%)
Aug 08, 2016 4.466 4.508 4.338 4.364 122,867 -0.14(-3.02%)
Aug 05, 2016 4.568 4.593 4.483 4.500 80,638 -0.03(-0.56%)
Aug 04, 2016 4.678 4.678 4.517 4.525 31,921 -0.09(-2.03%)
Aug 03, 2016 4.636 4.686 4.559 4.619 65,462 -0.02(-0.37%)
Aug 02, 2016 4.814 4.891 4.602 4.636 111,401 -0.17(-3.54%)
Aug 01, 2016 4.984 5.018 4.806 4.806 93,821 -0.18(-3.58%)
Jul 29, 2016 4.840 5.018 4.840 4.984 78,786 +0.14(+2.99%)
Jul 28, 2016 5.138 5.231 4.840 4.840 145,541 -0.27(-5.32%)
Jul 27, 2016 5.087 5.137 5.061 5.112 60,596 +0.05(+1.01%)
Jul 26, 2016 5.061 5.104 5.018 5.061 72,857 +0.00(+0.00%)
Jul 25, 2016 5.061 5.095 5.018 5.061 100,170 +0.02(+0.34%)
Jul 22, 2016 4.933 5.061 4.815 5.044 69,870 +0.11(+2.24%)
Jul 21, 2016 4.925 4.933 4.848 4.933 33,660 +0.01(+0.17%)
Jul 20, 2016 4.831 4.933 4.814 4.925 73,407 +0.09(+1.76%)
Jul 19, 2016 4.823 4.899 4.772 4.840 67,079 +0.04(+0.89%)
Jul 18, 2016 4.797 4.848 4.695 4.797 26,973 +0.00(+0.00%)
Jul 15, 2016 4.780 4.857 4.763 4.797 29,724 +0.02(+0.36%)
Jul 14, 2016 4.814 4.814 4.738 4.780 29,685 +0.02(+0.36%)
Jul 13, 2016 4.806 4.857 4.729 4.763 55,361 -0.01(-0.18%)
Jul 12, 2016 4.687 4.814 4.610 4.772 120,223 +0.09(+1.81%)
Jul 11, 2016 4.687 4.729 4.627 4.687 59,245 +0.05(+1.10%)
Jul 08, 2016 4.551 4.636 4.474 4.636 46,624 +0.16(+3.61%)
Jul 07, 2016 4.508 4.550 4.466 4.474 15,029 -0.09(-1.87%)
Jul 05, 2016 4.491 4.559 4.491 4.559 36,536 +0.07(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.