Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.333 9.394 9.333 9.375 65,689 -0.01(-0.10%)
Sep 29, 2016 9.444 9.499 9.306 9.384 95,093 -0.09(-0.92%)
Sep 28, 2016 9.466 9.535 9.402 9.471 82,872 -0.02(-0.24%)
Sep 27, 2016 9.466 9.531 9.407 9.494 65,530 +0.07(+0.78%)
Sep 26, 2016 9.448 9.466 9.329 9.421 101,662 -0.03(-0.28%)
Sep 23, 2016 9.411 9.462 9.368 9.447 56,695 +0.08(+0.87%)
Sep 22, 2016 9.411 9.411 9.296 9.365 56,378 +0.01(+0.10%)
Sep 21, 2016 9.246 9.365 9.246 9.356 28,393 +0.11(+1.19%)
Sep 20, 2016 9.324 9.324 9.241 9.246 32,582 +0.00(+0.00%)
Sep 19, 2016 9.209 9.338 9.200 9.246 43,944 +0.01(+0.15%)
Sep 16, 2016 9.237 9.315 9.223 9.232 77,891 -0.06(-0.59%)
Sep 15, 2016 9.214 9.308 9.214 9.287 12,784 +0.04(+0.46%)
Sep 14, 2016 9.246 9.421 9.232 9.245 55,359 -0.03(-0.31%)
Sep 13, 2016 9.411 9.411 9.237 9.273 80,117 -0.15(-1.61%)
Sep 12, 2016 9.375 9.444 9.370 9.425 79,577 +0.00(+0.00%)
Sep 09, 2016 9.535 9.535 9.361 9.425 98,753 -0.11(-1.16%)
Sep 08, 2016 9.466 9.584 9.448 9.535 78,661 +0.06(+0.65%)
Sep 07, 2016 9.419 9.501 9.372 9.474 82,133 +0.10(+1.02%)
Sep 06, 2016 9.328 9.410 9.328 9.378 108,856 +0.05(+0.54%)
Sep 02, 2016 9.319 9.328 9.328 9.328 60,374 +0.10(+1.14%)
Sep 01, 2016 9.260 9.338 9.205 9.224 74,829 +0.05(+0.60%)
Aug 31, 2016 9.246 9.278 9.105 9.169 97,179 -0.08(-0.84%)
Aug 30, 2016 9.246 9.283 9.215 9.246 37,307 -0.00(-0.05%)
Aug 29, 2016 9.319 9.365 9.251 9.251 81,811 -0.07(-0.71%)
Aug 26, 2016 9.356 9.397 9.310 9.317 83,137 -0.02(-0.22%)
Aug 25, 2016 9.292 9.351 9.274 9.338 50,916 +0.04(+0.39%)
Aug 24, 2016 9.356 9.360 9.301 9.301 31,476 -0.02(-0.24%)
Aug 23, 2016 9.287 9.360 9.269 9.324 50,444 +0.04(+0.39%)
Aug 22, 2016 9.360 9.360 9.265 9.287 35,107 -0.05(-0.58%)
Aug 19, 2016 9.296 9.342 9.260 9.342 34,398 +0.06(+0.69%)
Aug 18, 2016 9.360 9.365 9.246 9.278 74,348 -0.07(-0.73%)
Aug 17, 2016 9.378 9.406 9.229 9.347 119,990 -0.07(-0.73%)
Aug 16, 2016 9.351 9.415 9.338 9.415 63,652 +0.05(+0.58%)
Aug 15, 2016 9.342 9.378 9.338 9.360 67,376 +0.01(+0.15%)
Aug 12, 2016 9.433 9.433 9.342 9.347 84,463 -0.05(-0.53%)
Aug 11, 2016 9.351 9.451 9.347 9.397 54,262 +0.05(+0.49%)
Aug 10, 2016 9.338 9.369 9.310 9.351 87,194 -0.01(-0.15%)
Aug 09, 2016 9.451 9.451 9.201 9.365 149,512 +0.07(+0.75%)
Aug 08, 2016 9.299 9.367 9.262 9.295 119,900 -0.00(-0.05%)
Aug 05, 2016 9.277 9.299 9.218 9.299 44,819 +0.04(+0.39%)
Aug 04, 2016 9.209 9.270 9.209 9.263 25,328 +0.02(+0.20%)
Aug 03, 2016 9.196 9.277 9.155 9.245 85,397 +0.05(+0.54%)
Aug 02, 2016 9.254 9.338 9.169 9.196 143,999 +0.00(+0.05%)
Aug 01, 2016 9.263 9.272 9.187 9.191 134,806 -0.03(-0.29%)
Jul 29, 2016 9.241 9.272 9.164 9.218 120,731 -0.01(-0.10%)
Jul 28, 2016 9.169 9.249 9.151 9.227 37,496 +0.07(+0.79%)
Jul 27, 2016 9.164 9.191 9.119 9.155 68,280 +0.01(+0.15%)
Jul 26, 2016 9.209 9.209 9.119 9.141 126,836 +0.00(+0.05%)
Jul 25, 2016 9.119 9.209 9.087 9.137 99,089 -0.05(-0.54%)
Jul 22, 2016 9.137 9.204 9.137 9.187 34,029 +0.04(+0.44%)
Jul 21, 2016 9.218 9.218 9.137 9.146 71,882 -0.04(-0.39%)
Jul 20, 2016 9.200 9.249 9.163 9.182 39,430 +0.00(+0.00%)
Jul 19, 2016 9.119 9.227 9.119 9.182 69,326 +0.06(+0.64%)
Jul 18, 2016 9.051 9.200 9.029 9.123 61,592 +0.06(+0.70%)
Jul 15, 2016 9.196 9.196 9.006 9.060 43,720 -0.09(-0.99%)
Jul 14, 2016 9.137 9.151 9.002 9.151 88,478 +0.03(+0.35%)
Jul 13, 2016 9.182 9.218 9.015 9.119 116,287 -0.03(-0.30%)
Jul 12, 2016 9.164 9.209 9.146 9.146 68,929 +0.00(+0.00%)
Jul 11, 2016 9.119 9.164 9.038 9.146 119,577 +0.11(+1.20%)
Jul 08, 2016 9.015 9.015 8.956 9.038 158,856 +0.02(+0.25%)
Jul 07, 2016 9.101 9.114 8.983 9.015 59,459 -0.01(-0.08%)
Jul 06, 2016 9.036 9.085 8.991 9.023 160,615 -0.02(-0.25%)
Jul 05, 2016 8.808 9.058 8.790 9.045 168,252 +0.26(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.