Indicators

Tanager Energy Inc (TSV: TAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 05, 2016	0.0900	0.0950	0.0800	0.0800	166,350	+0.00(+0.00%)
May 02, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 29, 2016	0.0650	0.0850	0.0650	0.0850	283,000	+0.01(+13.33%)
Apr 28, 2016	0.0550	0.0850	0.0550	0.0750	717,750	+0.02(+50.00%)
Apr 27, 2016	0.0500	0.0500	0.0450	0.0500	54,000	+0.00(+0.00%)
Apr 26, 2016	0.0500	0.0500	0.0500	0.0500	18,000	-0.00(-9.09%)
Apr 22, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 21, 2016	0.0650	0.0650	0.0600	0.0600	8,000	-0.01(-7.69%)
Apr 20, 2016	0.0550	0.0700	0.0550	0.0650	244,000	+0.01(+30.00%)
Apr 19, 2016	0.0500	0.0500	0.0500	0.0500	276,000	+0.01(+11.11%)
Apr 18, 2016	0.0450	0.0450	0.0450	0.0450	153,000	+0.00(+12.50%)
Apr 15, 2016	0.0400	0.0400	0.0400	0.0400	59,000	+0.00(+14.29%)
Apr 13, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 07, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 06, 2016	0.0350	0.0500	0.0350	0.0500	270,000	+0.02(+66.67%)
Mar 28, 2016		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 21, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 07, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.