Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.12 11.16 10.59 10.89 78,902 -0.05(-0.48%)
May 27, 2016 10.83 10.94 10.94 10.94 90,880 -0.02(-0.16%)
May 26, 2016 11.37 11.58 10.57 10.96 205,216 -0.07(-0.64%)
May 25, 2016 11.33 11.39 10.76 11.03 66,556 -0.29(-2.52%)
May 24, 2016 12.28 12.28 10.65 11.32 255,481 -0.08(-0.73%)
May 23, 2016 11.07 11.58 11.07 11.40 21,947 +0.23(+2.04%)
May 20, 2016 11.11 11.38 11.05 11.17 56,216 +0.07(+0.59%)
May 19, 2016 11.86 11.96 10.93 11.11 45,788 -0.54(-4.63%)
May 18, 2016 11.84 11.88 11.65 11.65 13,113 -0.18(-1.56%)
May 17, 2016 11.80 11.87 11.80 11.83 41,531 +0.03(+0.22%)
May 16, 2016 11.80 12.01 11.80 11.80 27,118 -0.01(-0.07%)
May 13, 2016 11.80 11.95 11.80 11.81 26,894 +0.02(+0.15%)
May 12, 2016 11.80 11.95 11.80 11.80 31,886 -0.04(-0.37%)
May 11, 2016 11.65 11.90 11.65 11.84 40,400 +0.18(+1.50%)
May 10, 2016 11.96 12.07 11.64 11.66 51,099 -0.06(-0.52%)
May 09, 2016 11.87 11.96 11.71 11.73 288,596 -0.03(-0.22%)
May 06, 2016 11.84 11.94 11.71 11.75 133,196 -0.07(-0.63%)
May 05, 2016 11.84 11.93 11.68 11.83 149,701 -0.01(-0.11%)
May 04, 2016 11.93 12.09 11.84 11.84 240,497 -0.16(-1.32%)
May 03, 2016 12.30 12.57 12.00 12.00 303,292 -0.11(-0.87%)
May 02, 2016 12.27 12.28 12.01 12.10 233,890 -0.13(-1.08%)
Apr 29, 2016 11.84 12.42 11.84 12.23 365,275 +0.13(+1.09%)
Apr 28, 2016 11.84 12.45 11.18 12.10 810,951 +0.26(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.