Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.21 18.28 18.16 18.27 369,963 +0.06(+0.33%)
Apr 28, 2016 18.22 18.26 18.16 18.21 595,348 -0.01(-0.05%)
Apr 27, 2016 18.15 18.31 18.07 18.22 870,619 +0.06(+0.33%)
Apr 26, 2016 18.05 18.16 18.05 18.16 509,401 +0.11(+0.61%)
Apr 25, 2016 18.08 18.13 18.02 18.05 542,549 +0.00(+0.00%)
Apr 22, 2016 17.95 18.05 17.94 18.05 672,265 +0.13(+0.73%)
Apr 21, 2016 17.92 17.95 17.87 17.92 416,610 +0.04(+0.22%)
Apr 20, 2016 17.74 17.91 17.74 17.88 806,405 +0.21(+1.19%)
Apr 19, 2016 17.61 17.67 17.58 17.67 404,537 +0.07(+0.40%)
Apr 18, 2016 17.55 17.64 17.54 17.60 290,777 +0.04(+0.23%)
Apr 15, 2016 17.62 17.65 17.54 17.56 327,511 -0.07(-0.40%)
Apr 14, 2016 17.65 17.68 17.63 17.63 263,382 -0.01(-0.06%)
Apr 13, 2016 17.60 17.68 17.59 17.64 427,078 +0.03(+0.17%)
Apr 12, 2016 17.53 17.64 17.50 17.61 445,807 +0.09(+0.51%)
Apr 11, 2016 17.55 17.59 17.50 17.52 294,208 +0.02(+0.11%)
Apr 08, 2016 17.40 17.51 17.39 17.50 391,523 +0.15(+0.86%)
Apr 07, 2016 17.32 17.40 17.30 17.35 517,379 -0.21(-1.20%)
Apr 06, 2016 17.53 17.62 17.52 17.56 436,605 +0.08(+0.46%)
Apr 05, 2016 17.50 17.54 17.44 17.48 464,173 -0.08(-0.46%)
Apr 04, 2016 17.49 17.63 17.49 17.56 546,607 +0.01(+0.06%)
Apr 01, 2016 17.39 17.56 17.35 17.55 654,553 +0.11(+0.63%)
Mar 31, 2016 17.46 17.54 17.30 17.44 2,800,233 -0.06(-0.34%)
Mar 30, 2016 17.45 17.55 17.43 17.50 443,108 +0.08(+0.46%)
Mar 29, 2016 17.32 17.46 17.19 17.42 741,873 +0.14(+0.81%)
Mar 28, 2016 17.29 17.37 17.25 17.28 523,525 -0.01(-0.06%)
Mar 24, 2016 17.36 17.29 17.29 17.29 429,900 -0.14(-0.80%)
Mar 23, 2016 17.51 17.51 17.42 17.43 490,188 -0.10(-0.57%)
Mar 22, 2016 17.59 17.59 17.50 17.53 444,208 -0.07(-0.40%)
Mar 21, 2016 17.53 17.62 17.52 17.60 332,948 +0.00(+0.00%)
Mar 18, 2016 17.57 17.61 17.51 17.60 381,810 +0.07(+0.40%)
Mar 17, 2016 17.42 17.56 17.41 17.53 390,655 +0.10(+0.57%)
Mar 16, 2016 17.40 17.44 17.34 17.43 331,133 +0.02(+0.11%)
Mar 15, 2016 17.45 17.47 17.33 17.41 298,928 -0.06(-0.34%)
Mar 14, 2016 17.50 17.53 17.40 17.47 267,331 -0.07(-0.40%)
Mar 11, 2016 17.43 17.56 17.36 17.54 629,852 +0.19(+1.10%)
Mar 10, 2016 17.40 17.44 17.29 17.35 393,592 +0.01(+0.06%)
Mar 09, 2016 17.36 17.39 17.30 17.34 325,581 -0.11(-0.63%)
Mar 08, 2016 17.45 17.49 17.43 17.45 267,399 -0.05(-0.29%)
Mar 07, 2016 17.43 17.53 17.41 17.50 423,353 +0.01(+0.06%)
Mar 04, 2016 17.38 17.52 17.37 17.49 516,902 +0.11(+0.63%)
Mar 03, 2016 17.35 17.38 17.23 17.38 550,289 +0.02(+0.12%)
Mar 02, 2016 17.22 17.37 17.15 17.36 586,965 +0.13(+0.75%)
Mar 01, 2016 17.09 17.25 17.01 17.23 625,666 +0.23(+1.35%)
Feb 29, 2016 16.97 17.01 16.94 17.00 475,237 +0.05(+0.29%)
Feb 26, 2016 16.98 17.00 16.90 16.95 385,582 +0.04(+0.24%)
Feb 25, 2016 16.84 16.94 16.81 16.91 521,409 +0.05(+0.30%)
Feb 24, 2016 16.74 16.87 16.74 16.86 310,733 +0.00(+0.00%)
Feb 23, 2016 16.83 16.87 16.73 16.86 381,044 +0.05(+0.30%)
Feb 22, 2016 16.83 16.88 16.77 16.81 388,005 +0.07(+0.42%)
Feb 19, 2016 16.64 16.82 16.60 16.74 264,391 -0.01(-0.06%)
Feb 18, 2016 16.79 16.80 16.68 16.75 409,038 +0.00(+0.00%)
Feb 17, 2016 16.83 16.86 16.73 16.75 551,365 -0.02(-0.12%)
Feb 16, 2016 16.92 16.92 16.75 16.77 438,712 -0.04(-0.24%)
Feb 12, 2016 16.80 16.81 16.81 16.81 439,200 +0.10(+0.60%)
Feb 11, 2016 16.71 16.82 16.63 16.71 557,495 -0.18(-1.07%)
Feb 10, 2016 16.97 16.99 16.89 16.89 525,871 -0.12(-0.71%)
Feb 09, 2016 17.00 17.10 16.90 17.01 740,781 -0.24(-1.39%)
Feb 08, 2016 17.29 17.36 17.06 17.25 630,267 -0.19(-1.09%)
Feb 05, 2016 17.50 17.56 17.35 17.44 379,462 -0.12(-0.68%)
Feb 04, 2016 17.44 17.56 17.41 17.56 407,168 +0.10(+0.57%)
Feb 03, 2016 17.58 17.58 17.39 17.46 479,441 -0.10(-0.57%)
Feb 02, 2016 17.64 17.64 17.52 17.56 411,955 -0.10(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.