Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.74 12.77 12.73 12.74 77,255 -0.03(-0.27%)
Apr 28, 2016 12.69 12.77 12.66 12.77 70,927 +0.11(+0.87%)
Apr 27, 2016 12.67 12.70 12.63 12.66 98,714 +0.06(+0.51%)
Apr 26, 2016 12.52 12.63 12.52 12.60 117,044 +0.08(+0.60%)
Apr 25, 2016 12.50 12.52 12.50 12.52 119,447 +0.02(+0.19%)
Apr 22, 2016 12.47 12.52 12.47 12.50 121,855 +0.04(+0.33%)
Apr 21, 2016 12.45 12.48 12.41 12.46 223,364 +0.10(+0.80%)
Apr 20, 2016 12.19 12.36 12.19 12.36 60,683 +0.17(+1.43%)
Apr 19, 2016 12.19 12.19 12.15 12.19 62,843 +0.01(+0.10%)
Apr 18, 2016 12.06 12.19 12.06 12.18 90,889 +0.05(+0.38%)
Apr 15, 2016 12.07 12.15 12.07 12.13 147,418 -0.01(-0.10%)
Apr 14, 2016 12.07 12.15 11.97 12.14 124,787 +0.06(+0.48%)
Apr 13, 2016 12.00 12.18 11.95 12.08 144,160 +0.06(+0.53%)
Apr 12, 2016 11.98 12.02 11.95 12.02 74,533 +0.07(+0.58%)
Apr 11, 2016 11.98 11.98 11.93 11.95 67,348 +0.02(+0.15%)
Apr 08, 2016 11.88 11.93 11.87 11.93 60,163 +0.09(+0.74%)
Apr 07, 2016 11.91 11.91 11.81 11.84 92,361 -0.03(-0.29%)
Apr 06, 2016 11.83 11.89 11.82 11.88 103,026 +0.07(+0.63%)
Apr 05, 2016 11.86 11.86 11.79 11.80 132,078 -0.06(-0.53%)
Apr 04, 2016 11.89 11.91 11.82 11.87 129,758 -0.05(-0.39%)
Apr 01, 2016 11.93 11.94 11.81 11.91 169,805 -0.03(-0.24%)
Mar 31, 2016 11.87 11.94 11.85 11.94 76,060 +0.10(+0.88%)
Mar 30, 2016 11.80 11.85 11.75 11.84 60,022 +0.09(+0.73%)
Mar 29, 2016 11.74 11.76 11.67 11.75 68,719 +0.02(+0.15%)
Mar 28, 2016 11.74 11.79 11.71 11.74 67,507 -0.03(-0.29%)
Mar 24, 2016 11.86 11.77 11.77 11.77 94,341 -0.10(-0.82%)
Mar 23, 2016 11.86 11.91 11.83 11.87 59,023 +0.01(+0.05%)
Mar 22, 2016 11.78 11.88 11.78 11.86 96,132 +0.03(+0.29%)
Mar 21, 2016 11.82 11.83 11.74 11.83 89,294 +0.03(+0.29%)
Mar 18, 2016 11.79 11.80 11.71 11.79 124,789 +0.03(+0.24%)
Mar 17, 2016 11.66 11.76 11.63 11.76 220,550 +0.11(+0.94%)
Mar 16, 2016 11.57 11.66 11.54 11.66 183,637 +0.03(+0.25%)
Mar 15, 2016 11.56 11.65 11.55 11.63 121,116 +0.00(+0.00%)
Mar 14, 2016 11.70 11.70 11.61 11.63 75,532 -0.05(-0.44%)
Mar 11, 2016 11.66 11.68 11.57 11.68 82,205 +0.11(+0.95%)
Mar 10, 2016 11.60 11.64 11.52 11.57 86,967 +0.02(+0.20%)
Mar 09, 2016 11.60 11.63 11.52 11.55 106,376 +0.02(+0.15%)
Mar 08, 2016 11.48 11.54 11.46 11.53 91,207 -0.01(-0.10%)
Mar 07, 2016 11.49 11.56 11.45 11.54 111,244 +0.03(+0.25%)
Mar 04, 2016 11.42 11.53 11.37 11.51 106,580 +0.11(+0.95%)
Mar 03, 2016 11.33 11.40 11.30 11.40 72,344 +0.10(+0.91%)
Mar 02, 2016 11.26 11.33 11.24 11.30 96,439 +0.00(+0.00%)
Mar 01, 2016 11.27 11.33 11.20 11.30 101,439 +0.11(+0.97%)
Feb 29, 2016 11.07 11.20 11.07 11.19 122,121 +0.08(+0.72%)
Feb 26, 2016 11.12 11.14 11.06 11.11 103,042 +0.01(+0.05%)
Feb 25, 2016 11.05 11.11 11.00 11.11 39,678 +0.08(+0.72%)
Feb 24, 2016 10.95 11.06 10.95 11.03 44,699 -0.01(-0.05%)
Feb 23, 2016 10.98 11.05 10.96 11.03 111,302 -0.04(-0.36%)
Feb 22, 2016 11.06 11.08 10.99 11.07 105,044 +0.09(+0.84%)
Feb 19, 2016 10.98 10.98 10.92 10.98 80,361 -0.01(-0.06%)
Feb 18, 2016 10.99 11.07 10.97 10.99 89,844 +0.00(+0.00%)
Feb 17, 2016 11.05 11.07 10.98 10.99 154,353 -0.05(-0.46%)
Feb 16, 2016 11.07 11.11 10.92 11.04 88,946 -0.02(-0.21%)
Feb 12, 2016 11.06 11.06 11.06 11.06 62,789 +0.13(+1.15%)
Feb 11, 2016 10.95 11.11 10.77 10.94 153,604 -0.14(-1.29%)
Feb 10, 2016 11.10 11.12 11.03 11.08 92,759 -0.03(-0.31%)
Feb 09, 2016 11.12 11.19 10.98 11.11 76,603 -0.06(-0.51%)
Feb 08, 2016 11.29 11.31 11.12 11.17 78,066 -0.18(-1.54%)
Feb 05, 2016 11.41 11.41 11.29 11.34 55,863 -0.07(-0.64%)
Feb 04, 2016 11.42 11.42 11.32 11.42 135,950 +0.01(+0.05%)
Feb 03, 2016 11.54 11.54 11.35 11.41 166,447 -0.05(-0.44%)
Feb 02, 2016 11.46 11.49 11.30 11.46 327,461 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.