Indicators

Iteris Inc (NQ: ITI )

4.590 -0.090 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.550	2.600	2.550	2.550	35,710	-0.02(-0.78%)
Feb 26, 2016	2.580	2.600	2.550	2.570	13,904	+0.00(+0.00%)
Feb 25, 2016	2.600	2.600	2.490	2.570	30,515	-0.03(-1.15%)
Feb 24, 2016	2.580	2.600	2.550	2.600	62,814	+0.03(+1.17%)
Feb 23, 2016	2.450	2.600	2.430	2.570	77,128	+0.08(+3.21%)
Feb 22, 2016	2.430	2.600	2.430	2.490	86,965	+0.04(+1.63%)
Feb 19, 2016	2.400	2.570	2.380	2.450	98,079	+0.04(+1.66%)
Feb 18, 2016	2.320	2.460	2.320	2.410	91,427	+0.06(+2.55%)
Feb 17, 2016	2.360	2.380	2.330	2.350	51,155	+0.03(+1.29%)
Feb 16, 2016	2.262	2.340	2.252	2.320	30,845	+0.12(+5.45%)
Feb 12, 2016	2.280	2.200	2.200	2.200	75,600	+0.09(+4.27%)
Feb 11, 2016	2.140	2.140	2.072	2.110	32,949	-0.01(-0.47%)
Feb 10, 2016	2.100	2.170	2.055	2.120	7,252	+0.00(+0.00%)
Feb 09, 2016	2.190	2.210	2.110	2.120	5,490	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.