Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.961 8.961 8.961 0 +0.19(+2.22%)
Dec 29, 2016 8.630 8.825 8.630 8.767 72,125 +0.07(+0.82%)
Dec 28, 2016 8.611 8.734 8.546 8.695 98,850 +0.05(+0.60%)
Dec 27, 2016 8.721 8.747 8.585 8.643 111,599 -0.08(-0.89%)
Dec 23, 2016 8.721 8.721 8.721 0 -0.15(-1.68%)
Dec 22, 2016 8.851 9.065 8.806 8.871 116,263 -0.05(-0.51%)
Dec 21, 2016 8.922 8.961 8.838 8.916 22,107 -0.03(-0.36%)
Dec 20, 2016 8.955 9.072 8.773 8.948 48,812 -0.02(-0.22%)
Dec 19, 2016 8.929 9.046 8.806 8.968 52,186 +0.06(+0.73%)
Dec 16, 2016 8.916 9.007 8.767 8.903 69,082 -0.05(-0.51%)
Dec 15, 2016 8.935 9.052 8.812 8.948 43,921 +0.01(+0.07%)
Dec 14, 2016 9.033 9.065 8.786 8.942 57,142 -0.05(-0.51%)
Dec 13, 2016 8.935 9.072 8.734 8.987 76,144 +0.09(+1.02%)
Dec 12, 2016 8.825 8.922 8.592 8.897 95,330 -0.01(-0.07%)
Dec 09, 2016 8.877 8.968 8.637 8.903 62,375 +0.06(+0.66%)
Dec 08, 2016 8.507 8.955 8.501 8.845 178,307 +0.09(+1.04%)
Dec 07, 2016 8.209 8.760 8.179 8.754 193,728 +0.53(+6.39%)
Dec 06, 2016 8.183 8.306 8.111 8.228 68,891 -0.05(-0.63%)
Dec 05, 2016 8.228 8.293 8.053 8.280 109,433 +0.06(+0.79%)
Dec 02, 2016 8.170 8.306 8.021 8.215 129,890 +0.03(+0.32%)
Dec 01, 2016 8.170 8.338 8.059 8.189 76,431 +0.08(+1.04%)
Nov 30, 2016 7.793 8.222 7.688 8.105 121,891 +0.34(+4.43%)
Nov 29, 2016 7.703 7.871 7.657 7.761 46,707 +0.06(+0.76%)
Nov 28, 2016 7.943 8.021 7.670 7.703 70,758 -0.29(-3.57%)
Nov 25, 2016 7.936 8.046 7.878 7.988 17,608 +0.06(+0.74%)
Nov 23, 2016 7.930 7.930 7.930 0 -0.21(-2.63%)
Nov 22, 2016 7.722 8.267 7.699 8.144 167,217 +0.37(+4.76%)
Nov 21, 2016 7.553 7.806 7.475 7.774 74,047 +0.19(+2.57%)
Nov 18, 2016 7.527 7.716 7.488 7.579 75,241 +0.08(+1.13%)
Nov 17, 2016 7.774 7.806 7.495 7.495 77,806 -0.29(-3.67%)
Nov 16, 2016 7.722 7.878 7.722 7.780 111,963 +0.05(+0.67%)
Nov 15, 2016 7.722 7.780 7.722 7.728 71,510 +0.01(+0.08%)
Nov 14, 2016 7.677 7.806 7.657 7.722 43,665 +0.05(+0.68%)
Nov 11, 2016 7.741 7.780 7.579 7.670 42,913 -0.09(-1.17%)
Nov 10, 2016 7.800 7.897 7.560 7.761 93,726 -0.04(-0.50%)
Nov 09, 2016 7.436 7.975 7.430 7.800 137,452 +0.34(+4.52%)
Nov 08, 2016 7.436 7.534 7.404 7.462 75,870 +0.06(+0.79%)
Nov 07, 2016 7.391 7.560 7.391 7.404 37,515 +0.06(+0.88%)
Nov 04, 2016 7.359 7.404 7.326 7.339 49,030 +0.01(+0.09%)
Nov 03, 2016 7.287 7.534 7.268 7.333 140,322 -0.01(-0.18%)
Nov 02, 2016 7.073 7.346 7.060 7.346 95,332 +0.35(+5.01%)
Nov 01, 2016 7.235 7.300 6.982 6.995 54,174 -0.23(-3.23%)
Oct 31, 2016 7.242 7.292 7.203 7.229 42,642 +0.01(+0.18%)
Oct 28, 2016 7.151 7.326 7.138 7.216 36,190 +0.09(+1.28%)
Oct 27, 2016 7.190 7.300 7.112 7.125 54,224 -0.08(-1.08%)
Oct 26, 2016 7.138 7.488 7.060 7.203 181,059 +0.05(+0.73%)
Oct 25, 2016 6.976 7.183 6.976 7.151 109,610 +0.18(+2.51%)
Oct 24, 2016 6.872 7.034 6.872 6.976 27,698 +0.08(+1.13%)
Oct 21, 2016 6.937 6.955 6.827 6.898 41,568 -0.13(-1.85%)
Oct 20, 2016 7.008 7.099 7.008 7.028 10,341 -0.09(-1.28%)
Oct 19, 2016 7.119 7.119 7.041 7.119 18,686 +0.03(+0.37%)
Oct 18, 2016 7.138 7.138 6.969 7.093 15,971 +0.02(+0.28%)
Oct 17, 2016 6.801 7.131 6.801 7.073 20,341 +0.22(+3.22%)
Oct 14, 2016 6.820 6.872 6.768 6.852 39,517 +0.06(+0.86%)
Oct 13, 2016 7.008 7.008 6.781 6.794 23,860 -0.22(-3.15%)
Oct 12, 2016 7.015 7.047 7.015 7.015 11,433 -0.03(-0.37%)
Oct 11, 2016 7.099 7.125 7.015 7.041 19,209 -0.04(-0.55%)
Oct 10, 2016 7.138 7.138 7.047 7.080 9,092 -0.05(-0.73%)
Oct 07, 2016 7.190 7.190 7.021 7.131 13,115 -0.10(-1.35%)
Oct 06, 2016 7.203 7.248 7.086 7.229 18,263 +0.06(+0.81%)
Oct 05, 2016 7.060 7.197 7.060 7.170 14,849 +0.11(+1.56%)
Oct 04, 2016 7.138 7.183 7.034 7.060 19,529 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.