Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 1.500 2.500 1.500 1,000 +0.50(+50.00%)
Apr 28, 2015 1.500 1.500 1.000 1.000 200 -1.00(-50.00%)
Apr 21, 2015 2.000 2.000 2.000 0 -0.40(-16.67%)
Apr 09, 2015 2.400 2.400 2.400 0 -0.20(-7.69%)
Apr 08, 2015 2.600 2.600 2.600 2.600 300 +0.20(+8.33%)
Mar 26, 2015 2.400 2.400 2.400 0 -0.05(-2.04%)
Mar 20, 2015 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 17, 2015 2.450 2.450 2.450 0 -0.10(-3.92%)
Mar 16, 2015 2.550 2.550 2.550 2.550 100 +1.50(+142.86%)
Mar 13, 2015 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Mar 12, 2015 1.080 1.100 1.050 1.050 1,525 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.