Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.37 -0.10 (-0.53%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.449 9.539 9.389 9.539 528,211 +0.06(+0.64%)
Feb 26, 2015 9.478 9.478 9.446 9.478 396,216 -0.01(-0.07%)
Feb 25, 2015 9.475 9.504 9.475 9.484 335,139 -0.01(-0.10%)
Feb 24, 2015 9.481 9.497 9.446 9.494 360,862 -0.02(-0.23%)
Feb 23, 2015 9.491 9.535 9.475 9.516 349,209 +0.04(+0.40%)
Feb 20, 2015 9.401 9.494 9.382 9.478 484,886 +0.10(+1.02%)
Feb 19, 2015 9.354 9.405 9.354 9.382 380,385 +0.03(+0.31%)
Feb 18, 2015 9.347 9.389 9.347 9.354 509,817 +0.02(+0.17%)
Feb 17, 2015 9.414 9.449 9.322 9.338 831,614 -0.08(-0.85%)
Feb 13, 2015 9.421 9.417 9.417 9.417 500,119 +0.00(+0.00%)
Feb 12, 2015 9.430 9.494 9.401 9.417 438,281 -0.01(-0.10%)
Feb 11, 2015 9.478 9.481 9.401 9.427 900,437 -0.08(-0.81%)
Feb 10, 2015 9.529 9.534 9.494 9.504 258,617 +0.02(+0.17%)
Feb 09, 2015 9.481 9.544 9.478 9.487 505,249 +0.00(+0.00%)
Feb 06, 2015 9.592 9.608 9.484 9.487 638,106 -0.13(-1.32%)
Feb 05, 2015 9.608 9.614 9.589 9.614 406,475 -0.01(-0.13%)
Feb 04, 2015 9.630 9.646 9.614 9.627 298,965 -0.04(-0.39%)
Feb 03, 2015 9.598 9.665 9.592 9.665 576,507 +0.06(+0.63%)
Feb 02, 2015 9.646 9.646 9.544 9.605 438,466 -0.01(-0.13%)
Jan 30, 2015 9.630 9.643 9.560 9.617 499,620 +0.02(+0.20%)
Jan 29, 2015 9.608 9.646 9.551 9.598 629,767 -0.01(-0.10%)
Jan 28, 2015 9.652 9.671 9.592 9.608 411,893 -0.07(-0.72%)
Jan 27, 2015 9.649 9.684 9.608 9.677 334,886 +0.02(+0.23%)
Jan 26, 2015 9.709 9.709 9.614 9.655 508,734 -0.06(-0.65%)
Jan 23, 2015 9.665 9.744 9.665 9.719 272,244 +0.01(+0.13%)
Jan 22, 2015 9.677 9.709 9.630 9.706 590,071 +0.04(+0.43%)
Jan 21, 2015 9.608 9.693 9.592 9.665 868,355 +0.08(+0.86%)
Jan 20, 2015 9.532 9.592 9.528 9.582 844,220 +0.05(+0.57%)
Jan 16, 2015 9.589 9.589 9.506 9.528 809,926 +0.02(+0.23%)
Jan 15, 2015 9.430 9.532 9.417 9.506 423,275 +0.08(+0.87%)
Jan 14, 2015 9.326 9.440 9.326 9.424 824,638 -0.06(-0.67%)
Jan 13, 2015 9.525 9.560 9.389 9.487 609,375 -0.04(-0.40%)
Jan 12, 2015 9.475 9.544 9.468 9.525 420,086 +0.01(+0.13%)
Jan 09, 2015 9.478 9.528 9.478 9.513 228,782 +0.03(+0.37%)
Jan 08, 2015 9.525 9.592 9.475 9.478 604,052 +0.01(+0.10%)
Jan 07, 2015 9.547 9.547 9.466 9.468 556,477 -0.01(-0.13%)
Jan 06, 2015 9.408 9.506 9.408 9.480 447,679 +0.06(+0.67%)
Jan 05, 2015 9.531 9.575 9.414 9.417 985,583 -0.17(-1.77%)
Jan 02, 2015 9.710 9.720 9.578 9.588 417,454 -0.10(-1.01%)
Dec 31, 2014 9.534 9.685 9.685 9.685 1,175,289 +0.12(+1.29%)
Dec 30, 2014 9.578 9.613 9.518 9.562 608,760 -0.03(-0.30%)
Dec 29, 2014 9.685 9.707 9.591 9.591 681,633 -0.08(-0.85%)
Dec 26, 2014 9.591 9.692 9.581 9.673 630,571 +0.10(+1.05%)
Dec 24, 2014 9.531 9.572 9.572 9.572 595,103 +0.06(+0.65%)
Dec 23, 2014 9.617 9.626 9.474 9.510 974,794 -0.08(-0.84%)
Dec 22, 2014 9.724 9.762 9.504 9.590 1,238,555 -0.11(-1.13%)
Dec 19, 2014 9.388 9.739 9.382 9.700 1,867,801 +0.33(+3.52%)
Dec 18, 2014 9.311 9.504 9.228 9.370 1,446,468 +0.18(+1.97%)
Dec 17, 2014 9.154 9.427 9.118 9.189 1,471,674 +0.03(+0.29%)
Dec 16, 2014 9.177 9.372 9.068 9.163 1,057,227 -0.06(-0.68%)
Dec 15, 2014 9.403 9.441 9.180 9.225 1,261,413 -0.14(-1.49%)
Dec 12, 2014 9.418 9.451 9.326 9.365 673,063 -0.12(-1.22%)
Dec 11, 2014 9.317 9.492 9.317 9.480 531,990 +0.13(+1.37%)
Dec 10, 2014 9.519 9.519 9.296 9.353 880,912 -0.17(-1.75%)
Dec 09, 2014 9.495 9.519 9.458 9.519 493,910 +0.02(+0.16%)
Dec 08, 2014 9.592 9.619 9.504 9.504 494,930 -0.10(-1.01%)
Dec 05, 2014 9.696 9.731 9.557 9.601 635,219 -0.11(-1.09%)
Dec 04, 2014 9.669 9.755 9.666 9.708 338,790 +0.01(+0.09%)
Dec 03, 2014 9.719 9.743 9.654 9.699 692,562 -0.04(-0.36%)
Dec 02, 2014 9.705 9.778 9.678 9.734 757,980 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.