Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2015 0.6990 0.6990 0.6990 0 -0.00(-0.43%)
Apr 16, 2015 0.7020 0.7020 0.7020 0 -0.04(-5.14%)
Apr 15, 2015 0.7400 0.7400 0.7400 0.7400 100 +0.11(+17.46%)
Apr 01, 2015 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
Mar 10, 2015 0.5800 0.5800 0.5800 0 -0.04(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.