Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.400 +0.130 (+2.47%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.799 3.800 3.799 3.800 1,480 -0.34(-8.21%)
Jan 28, 2015 3.960 4.140 4.140 4.140 1,600 +0.09(+2.22%)
Jan 26, 2015 4.210 4.240 4.050 4.050 18 +0.01(+0.25%)
Jan 23, 2015 4.040 4.100 4.040 4.040 2,600 -0.03(-0.85%)
Jan 22, 2015 4.075 4.075 4.075 4.075 970 +0.05(+1.31%)
Jan 16, 2015 4.020 4.022 4.022 4.022 1,500 -0.04(-0.94%)
Jan 14, 2015 4.220 4.240 4.060 4.060 4,360 +0.02(+0.50%)
Jan 13, 2015 4.020 4.230 4.020 4.040 1,495 -0.07(-1.70%)
Jan 12, 2015 4.179 4.200 4.110 4.110 11,141 +0.11(+2.75%)
Jan 09, 2015 3.662 4.090 3.662 4.000 10,001 +0.22(+5.82%)
Jan 08, 2015 3.830 3.880 3.540 3.780 5,345 +0.11(+3.00%)
Jan 07, 2015 3.800 3.800 3.600 3.670 327 -0.09(-2.39%)
Jan 06, 2015 3.930 3.930 3.760 3.760 250 +0.04(+1.08%)
Jan 05, 2015 3.980 3.980 3.530 3.720 5,498 -0.21(-5.34%)
Jan 02, 2015 3.670 3.960 3.670 3.930 2,835 +0.35(+9.78%)
Dec 31, 2014 3.670 3.580 3.580 3.580 3,400 +0.18(+5.29%)
Dec 30, 2014 3.310 3.400 3.310 3.400 4,026 +0.07(+2.10%)
Dec 29, 2014 3.250 3.390 3.250 3.330 6,439 +0.02(+0.60%)
Dec 26, 2014 3.250 3.390 3.250 3.310 3,100 +0.06(+1.85%)
Dec 24, 2014 3.150 3.250 3.250 3.250 7,400 +0.05(+1.56%)
Dec 23, 2014 3.250 3.290 3.183 3.200 10,048 -0.05(-1.54%)
Dec 22, 2014 3.250 3.369 3.190 3.250 9,304 +0.01(+0.31%)
Dec 19, 2014 3.150 3.400 3.150 3.240 14,978 -0.07(-2.11%)
Dec 18, 2014 3.380 3.380 3.220 3.310 4,273 +0.14(+4.42%)
Dec 17, 2014 3.200 3.310 3.150 3.170 5,401 +0.01(+0.32%)
Dec 16, 2014 3.300 3.300 3.150 3.160 3,747 +0.01(+0.32%)
Dec 15, 2014 3.330 3.330 3.150 3.150 2,265 -0.07(-2.17%)
Dec 12, 2014 3.270 3.500 3.210 3.220 13,484 +0.01(+0.31%)
Dec 10, 2014 3.370 3.210 3.210 3.210 2,900 -0.15(-4.46%)
Dec 08, 2014 3.350 3.360 3.360 3.360 700 -0.11(-3.17%)
Dec 05, 2014 3.410 3.540 3.400 3.470 3,220 -0.06(-1.70%)
Dec 04, 2014 3.410 3.530 3.400 3.530 2,237 +0.18(+5.37%)
Dec 03, 2014 3.410 3.410 3.340 3.350 5,520 -0.14(-4.01%)
Dec 01, 2014 3.490 3.490 3.490 3.490 2,000 -0.01(-0.29%)
Nov 26, 2014 3.500 3.500 3.500 3.500 100 -0.10(-2.64%)
Nov 25, 2014 3.470 3.595 3.470 3.595 250 +0.16(+4.51%)
Nov 24, 2014 3.410 3.500 3.410 3.440 2,250 -0.05(-1.49%)
Nov 21, 2014 3.380 3.492 3.380 3.492 878 +0.13(+3.93%)
Nov 20, 2014 3.300 3.470 3.120 3.360 9,050 -0.11(-3.17%)
Nov 19, 2014 3.580 3.613 3.470 3.470 3,600 -0.08(-2.25%)
Nov 18, 2014 3.500 3.550 3.500 3.550 200 -0.04(-1.11%)
Nov 17, 2014 3.660 3.820 3.550 3.590 10,403 -0.16(-4.27%)
Nov 14, 2014 3.700 3.752 3.680 3.750 4,876 +0.04(+1.08%)
Nov 13, 2014 3.670 3.710 3.670 3.710 790 +0.04(+1.09%)
Nov 12, 2014 3.705 3.705 3.670 3.670 200 -0.14(-3.70%)
Nov 05, 2014 3.730 3.811 3.811 3.811 5,100 +0.10(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.