Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.740 -0.010 (-0.36%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2015 0.0150 0.0200 0.0150 0.0150 41,600 +0.00(+0.00%)
Apr 16, 2015 0.0130 0.0200 0.0090 0.0150 846,905 -0.01(-40.00%)
Apr 15, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2015 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2015 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Feb 23, 2015 0.0220 0.0467 0.0220 0.0400 248,500 +0.02(+81.82%)
Feb 20, 2015 0.0180 0.0220 0.0180 0.0220 10,500 +0.00(+10.00%)
Feb 19, 2015 0.0200 0.0200 0.0200 0.0200 66,119 +0.00(+0.00%)
Feb 18, 2015 0.0180 0.0200 0.0180 0.0200 110,000 +0.00(+2.56%)
Feb 17, 2015 0.0200 0.0200 0.0195 0.0195 20,000 -0.00(-2.50%)
Feb 13, 2015 0.0200 0.0200 0.0200 0 +0.01(+122.22%)
Feb 12, 2015 0.0090 0.0090 0.0090 0.0090 120,200 +0.00(+12.50%)
Feb 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.