Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2015 6.760 6.760 6.760 0 +0.01(+0.15%)
Apr 02, 2015 6.750 6.750 6.750 0 -0.10(-1.46%)
Mar 31, 2015 6.850 6.850 6.850 0 -0.15(-2.14%)
Mar 27, 2015 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 26, 2015 6.710 7.000 6.710 7.000 300 -0.63(-8.26%)
Mar 20, 2015 7.630 7.630 7.630 0 +0.92(+13.71%)
Mar 11, 2015 6.710 6.710 6.710 0 -0.94(-12.29%)
Mar 06, 2015 7.650 7.650 7.650 0 +0.30(+4.08%)
Mar 04, 2015 7.350 7.350 7.350 10 +0.15(+2.08%)
Feb 24, 2015 7.200 7.200 7.200 0 +0.40(+5.88%)
Feb 20, 2015 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 18, 2015 6.800 6.800 6.800 0 +0.19(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.