Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

4.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.670 2.670 2.670 0 -0.05(-1.84%)
Apr 24, 2015 2.720 2.720 2.720 0 -0.02(-0.73%)
Apr 23, 2015 2.800 2.800 2.740 2.740 4,000 -0.05(-1.79%)
Apr 21, 2015 2.790 2.790 2.790 0 +0.04(+1.45%)
Apr 15, 2015 2.750 2.750 2.750 0 -0.01(-0.36%)
Apr 13, 2015 2.760 2.760 2.760 0 -0.19(-6.44%)
Apr 07, 2015 2.950 2.950 2.950 0 -0.02(-0.67%)
Apr 06, 2015 2.940 3.000 2.940 2.970 3,681 +0.19(+6.83%)
Apr 01, 2015 2.780 2.780 2.780 0 -0.02(-0.72%)
Mar 31, 2015 2.800 2.800 2.800 2.800 1,000 +0.01(+0.34%)
Mar 30, 2015 2.800 2.800 2.770 2.791 11,414 -0.08(-2.77%)
Mar 26, 2015 2.870 2.870 2.870 0 -0.01(-0.35%)
Mar 24, 2015 2.880 2.880 2.880 0 +0.01(+0.35%)
Mar 23, 2015 2.870 2.870 2.870 2.870 350 -0.00(-0.10%)
Mar 20, 2015 2.870 2.900 2.800 2.873 18,865 +0.15(+5.63%)
Mar 19, 2015 2.720 2.720 2.720 2.720 2,000 +0.00(+0.00%)
Mar 18, 2015 2.720 2.720 2.720 2.720 1,288 +0.08(+3.03%)
Mar 16, 2015 2.640 2.640 2.640 0 +0.09(+3.53%)
Mar 10, 2015 2.550 2.550 2.550 0 -0.09(-3.25%)
Mar 09, 2015 2.636 2.636 2.636 2.636 1,000 -0.01(-0.36%)
Mar 06, 2015 2.600 2.664 2.600 2.645 8,800 -0.02(-0.93%)
Mar 05, 2015 2.670 2.670 2.670 2.670 440 -0.12(-4.30%)
Mar 04, 2015 2.790 2.790 2.790 2.790 715 +0.04(+1.45%)
Mar 02, 2015 2.750 2.750 2.750 25 +0.06(+2.23%)
Feb 27, 2015 2.690 2.690 2.690 2.690 22,000 -0.12(-4.27%)
Feb 24, 2015 2.810 2.810 2.810 7 +0.06(+2.18%)
Feb 23, 2015 2.740 2.750 2.740 2.750 2,147 +0.02(+0.73%)
Feb 18, 2015 2.730 2.730 2.730 0 +0.10(+3.80%)
Feb 17, 2015 2.710 2.710 2.630 2.630 7,336 +0.11(+4.37%)
Feb 12, 2015 2.520 2.520 2.520 0 -0.03(-1.18%)
Feb 11, 2015 2.550 2.550 2.550 2.550 1,000 -0.13(-4.85%)
Feb 10, 2015 2.730 2.730 2.680 2.680 5,200 -0.03(-1.11%)
Feb 09, 2015 2.620 2.720 2.520 2.710 37,000 +0.21(+8.40%)
Feb 06, 2015 2.500 2.500 2.500 2.500 1,505 -0.17(-6.37%)
Feb 03, 2015 2.670 2.670 2.670 15 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.