Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.435 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.914 8.914 8.729 8.824 60,219 -0.04(-0.40%)
Apr 29, 2015 8.914 8.946 8.839 8.859 100,181 -0.08(-0.91%)
Apr 28, 2015 8.918 8.940 8.898 8.940 32,278 +0.02(+0.20%)
Apr 27, 2015 8.914 8.973 8.914 8.922 67,002 +0.02(+0.26%)
Apr 24, 2015 8.969 8.989 8.893 8.898 45,962 -0.07(-0.79%)
Apr 23, 2015 8.902 8.989 8.843 8.969 20,297 +0.02(+0.17%)
Apr 22, 2015 8.985 8.985 8.821 8.954 21,437 +0.03(+0.36%)
Apr 21, 2015 8.953 8.981 8.840 8.922 62,583 -0.02(-0.22%)
Apr 20, 2015 8.914 8.957 8.875 8.942 56,324 +0.09(+1.07%)
Apr 17, 2015 8.898 8.973 8.788 8.847 70,197 -0.08(-0.88%)
Apr 16, 2015 8.839 8.981 8.839 8.926 44,620 +0.09(+0.98%)
Apr 15, 2015 8.718 8.943 8.702 8.839 101,037 +0.17(+1.99%)
Apr 14, 2015 8.604 8.714 8.584 8.667 46,504 +0.08(+0.91%)
Apr 13, 2015 8.572 8.737 8.572 8.588 54,741 +0.02(+0.18%)
Apr 10, 2015 8.506 8.600 8.388 8.572 210,792 +0.00(+0.05%)
Apr 09, 2015 8.938 8.993 8.274 8.568 412,825 -0.43(-4.75%)
Apr 08, 2015 9.062 9.062 8.966 8.995 98,007 -0.09(-1.03%)
Apr 07, 2015 8.964 9.089 8.816 9.089 69,730 +0.17(+1.88%)
Apr 06, 2015 8.925 8.999 8.775 8.921 63,959 +0.02(+0.26%)
Apr 02, 2015 8.758 8.898 8.898 8.898 72,355 +0.15(+1.69%)
Apr 01, 2015 8.730 8.769 8.719 8.750 56,380 +0.07(+0.85%)
Mar 31, 2015 8.691 8.750 8.648 8.676 60,616 -0.03(-0.34%)
Mar 30, 2015 8.699 8.761 8.687 8.705 45,078 -0.01(-0.11%)
Mar 27, 2015 8.687 8.753 8.656 8.715 49,881 +0.06(+0.68%)
Mar 26, 2015 8.574 8.679 8.551 8.656 104,714 +0.06(+0.73%)
Mar 25, 2015 8.609 8.617 8.555 8.594 72,203 -0.02(-0.18%)
Mar 24, 2015 8.668 8.703 8.606 8.609 53,401 -0.07(-0.85%)
Mar 23, 2015 8.691 8.765 8.621 8.684 102,485 -0.01(-0.10%)
Mar 20, 2015 8.836 8.836 8.598 8.692 143,806 -0.10(-1.14%)
Mar 19, 2015 8.804 8.855 8.750 8.793 61,937 -0.05(-0.53%)
Mar 18, 2015 8.718 8.906 8.695 8.839 104,057 +0.11(+1.25%)
Mar 17, 2015 8.761 8.878 8.617 8.730 72,714 -0.01(-0.13%)
Mar 16, 2015 8.851 8.925 8.703 8.742 125,317 -0.16(-1.79%)
Mar 13, 2015 8.859 8.906 8.800 8.902 64,565 +0.05(+0.53%)
Mar 12, 2015 8.800 8.898 8.656 8.855 165,426 +0.09(+1.02%)
Mar 11, 2015 8.867 8.926 8.746 8.765 119,570 -0.11(-1.19%)
Mar 10, 2015 9.058 9.058 8.836 8.871 177,282 -0.17(-1.84%)
Mar 09, 2015 9.079 9.083 9.021 9.037 91,518 +0.01(+0.13%)
Mar 06, 2015 9.056 9.145 9.014 9.025 251,707 -0.05(-0.51%)
Mar 05, 2015 9.068 9.087 8.998 9.072 78,445 +0.02(+0.17%)
Mar 04, 2015 9.010 9.064 8.975 9.056 72,091 +0.02(+0.26%)
Mar 03, 2015 8.983 9.064 8.956 9.033 155,192 +0.02(+0.26%)
Mar 02, 2015 8.979 9.021 8.936 9.010 107,727 +0.08(+0.91%)
Feb 27, 2015 8.936 9.037 8.898 8.929 121,175 -0.06(-0.65%)
Feb 26, 2015 8.952 9.045 8.905 8.987 114,826 +0.08(+0.91%)
Feb 25, 2015 8.878 9.021 8.851 8.905 89,594 +0.02(+0.22%)
Feb 24, 2015 8.871 8.886 8.685 8.886 139,818 +0.02(+0.26%)
Feb 23, 2015 8.685 8.867 8.671 8.863 149,749 +0.15(+1.78%)
Feb 20, 2015 8.538 8.739 8.519 8.708 189,191 +0.17(+1.99%)
Feb 19, 2015 8.449 8.565 8.407 8.538 83,475 +0.09(+1.05%)
Feb 18, 2015 8.345 8.461 8.345 8.449 86,154 +0.07(+0.88%)
Feb 17, 2015 8.391 8.410 8.337 8.376 111,679 +0.01(+0.14%)
Feb 13, 2015 8.322 8.364 8.364 8.364 125,941 +0.07(+0.79%)
Feb 12, 2015 8.252 8.314 8.235 8.298 102,679 +0.07(+0.80%)
Feb 11, 2015 8.148 8.302 8.109 8.233 137,312 +0.06(+0.71%)
Feb 10, 2015 8.186 8.198 8.136 8.175 74,057 -0.01(-0.08%)
Feb 09, 2015 8.242 8.261 8.104 8.181 193,463 -0.07(-0.88%)
Feb 06, 2015 8.246 8.337 8.169 8.254 131,112 +0.01(+0.14%)
Feb 05, 2015 8.242 8.392 8.189 8.242 245,108 +0.05(+0.61%)
Feb 04, 2015 8.146 8.235 8.108 8.193 117,133 +0.04(+0.47%)
Feb 03, 2015 7.974 8.154 7.933 8.154 149,998 +0.22(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.