Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.514 6.591 6.514 6.591 148,397 +0.07(+1.12%)
Mar 30, 2015 6.561 6.561 6.514 6.518 95,962 -0.01(-0.20%)
Mar 27, 2015 6.510 6.544 6.503 6.531 67,876 +0.04(+0.66%)
Mar 26, 2015 6.484 6.505 6.475 6.488 108,077 -0.03(-0.39%)
Mar 25, 2015 6.518 6.540 6.505 6.514 151,408 -0.00(-0.07%)
Mar 24, 2015 6.510 6.543 6.505 6.518 118,444 +0.00(+0.07%)
Mar 23, 2015 6.514 6.544 6.505 6.514 227,942 -0.02(-0.33%)
Mar 20, 2015 6.484 6.540 6.467 6.535 219,755 +0.05(+0.79%)
Mar 19, 2015 6.450 6.484 6.450 6.484 251,107 +0.04(+0.66%)
Mar 18, 2015 6.475 6.475 6.433 6.441 398,039 -0.04(-0.66%)
Mar 17, 2015 6.527 6.527 6.463 6.484 271,750 -0.05(-0.79%)
Mar 16, 2015 6.569 6.569 6.527 6.535 180,162 -0.03(-0.52%)
Mar 13, 2015 6.569 6.569 6.548 6.569 125,318 +0.01(+0.20%)
Mar 12, 2015 6.565 6.574 6.548 6.557 140,955 -0.02(-0.33%)
Mar 11, 2015 6.608 6.608 6.557 6.578 118,680 -0.00(-0.07%)
Mar 10, 2015 6.617 6.625 6.548 6.582 235,328 -0.05(-0.69%)
Mar 09, 2015 6.586 6.628 6.586 6.628 127,650 +0.04(+0.65%)
Mar 06, 2015 6.599 6.599 6.543 6.586 261,747 -0.04(-0.58%)
Mar 05, 2015 6.569 6.624 6.560 6.624 120,839 +0.06(+0.84%)
Mar 04, 2015 6.535 6.569 6.526 6.569 167,820 +0.03(+0.52%)
Mar 03, 2015 6.543 6.560 6.505 6.535 289,310 -0.02(-0.26%)
Mar 02, 2015 6.539 6.565 6.526 6.552 186,100 +0.01(+0.19%)
Feb 27, 2015 6.488 6.539 6.488 6.539 185,309 +0.03(+0.52%)
Feb 26, 2015 6.501 6.526 6.488 6.505 208,242 +0.00(+0.07%)
Feb 25, 2015 6.480 6.501 6.463 6.501 163,455 +0.05(+0.72%)
Feb 24, 2015 6.471 6.492 6.416 6.454 376,433 -0.05(-0.72%)
Feb 23, 2015 6.480 6.501 6.446 6.501 137,773 +0.03(+0.53%)
Feb 20, 2015 6.433 6.497 6.433 6.467 197,929 +0.03(+0.46%)
Feb 19, 2015 6.492 6.505 6.433 6.437 195,917 -0.08(-1.17%)
Feb 18, 2015 6.386 6.514 6.386 6.514 299,877 +0.11(+1.66%)
Feb 17, 2015 6.497 6.514 6.399 6.407 302,346 -0.07(-1.06%)
Feb 13, 2015 6.480 6.476 6.476 6.476 157,921 +0.02(+0.33%)
Feb 12, 2015 6.484 6.497 6.452 6.454 164,015 -0.04(-0.65%)
Feb 11, 2015 6.484 6.497 6.429 6.497 192,304 +0.03(+0.47%)
Feb 10, 2015 6.492 6.505 6.458 6.466 142,442 -0.01(-0.15%)
Feb 09, 2015 6.474 6.521 6.453 6.476 186,208 -0.02(-0.29%)
Feb 06, 2015 6.495 6.508 6.453 6.495 187,848 +0.02(+0.26%)
Feb 05, 2015 6.453 6.500 6.439 6.479 171,195 +0.03(+0.39%)
Feb 04, 2015 6.453 6.470 6.436 6.453 132,528 -0.01(-0.20%)
Feb 03, 2015 6.495 6.530 6.382 6.466 353,150 -0.01(-0.20%)
Feb 02, 2015 6.517 6.554 6.457 6.479 273,670 -0.02(-0.26%)
Jan 30, 2015 6.495 6.495 6.474 6.495 207,939 -0.04(-0.65%)
Jan 29, 2015 6.597 6.601 6.525 6.538 104,013 -0.04(-0.64%)
Jan 28, 2015 6.618 6.618 6.554 6.580 108,141 -0.03(-0.51%)
Jan 27, 2015 6.609 6.614 6.538 6.614 185,316 +0.00(+0.00%)
Jan 26, 2015 6.576 6.614 6.542 6.614 212,378 +0.01(+0.13%)
Jan 23, 2015 6.630 6.635 6.601 6.605 184,173 -0.01(-0.19%)
Jan 22, 2015 6.580 6.643 6.563 6.618 202,067 +0.05(+0.84%)
Jan 21, 2015 6.521 6.571 6.500 6.563 252,794 +0.06(+0.97%)
Jan 20, 2015 6.512 6.525 6.479 6.500 161,465 +0.01(+0.13%)
Jan 16, 2015 6.424 6.538 6.424 6.491 364,110 +0.08(+1.32%)
Jan 15, 2015 6.420 6.432 6.398 6.407 166,283 +0.00(+0.00%)
Jan 14, 2015 6.415 6.441 6.382 6.407 280,143 -0.08(-1.24%)
Jan 13, 2015 6.500 6.508 6.424 6.487 213,916 +0.00(+0.00%)
Jan 12, 2015 6.470 6.487 6.445 6.487 142,619 +0.00(+0.07%)
Jan 09, 2015 6.474 6.491 6.457 6.483 90,769 -0.01(-0.13%)
Jan 08, 2015 6.592 6.592 6.470 6.491 298,794 -0.09(-1.33%)
Jan 07, 2015 6.508 6.587 6.495 6.579 303,058 +0.10(+1.49%)
Jan 06, 2015 6.390 6.491 6.388 6.482 235,657 +0.08(+1.24%)
Jan 05, 2015 6.403 6.426 6.344 6.403 277,287 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.