Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.710 7.769 7.628 7.673 55,078 -0.06(-0.77%)
Nov 27, 2015 7.680 7.739 7.680 7.732 8,729 +0.04(+0.48%)
Nov 25, 2015 7.576 7.695 7.695 7.695 27,113 +0.10(+1.27%)
Nov 24, 2015 7.591 7.606 7.473 7.599 31,934 -0.02(-0.29%)
Nov 23, 2015 7.650 7.658 7.569 7.621 19,573 -0.03(-0.39%)
Nov 20, 2015 7.398 7.658 7.332 7.650 58,362 +0.28(+3.82%)
Nov 19, 2015 7.317 7.376 7.154 7.369 41,420 +0.03(+0.40%)
Nov 18, 2015 7.243 7.369 7.183 7.339 29,742 +0.13(+1.75%)
Nov 17, 2015 7.250 7.312 7.191 7.213 34,508 -0.09(-1.22%)
Nov 16, 2015 7.169 7.317 7.161 7.302 34,186 +0.08(+1.13%)
Nov 13, 2015 7.450 7.480 7.213 7.220 37,851 -0.28(-3.75%)
Nov 12, 2015 7.435 7.569 7.435 7.502 34,569 +0.01(+0.10%)
Nov 11, 2015 7.502 7.554 7.154 7.495 35,005 +0.04(+0.50%)
Nov 10, 2015 7.346 7.487 7.339 7.458 36,294 +0.13(+1.82%)
Nov 09, 2015 7.669 7.669 7.280 7.324 66,249 -0.34(-4.41%)
Nov 06, 2015 7.574 7.669 7.528 7.662 63,903 +0.04(+0.58%)
Nov 05, 2015 7.654 7.654 7.486 7.618 20,583 -0.04(-0.48%)
Nov 04, 2015 7.412 7.669 7.383 7.654 36,543 +0.23(+3.17%)
Nov 03, 2015 7.332 7.515 7.302 7.420 41,653 +0.08(+1.10%)
Nov 02, 2015 7.493 7.522 7.324 7.339 51,656 -0.17(-2.25%)
Oct 30, 2015 7.508 7.581 7.434 7.508 42,457 +0.00(+0.00%)
Oct 29, 2015 7.566 7.596 7.486 7.508 30,301 -0.12(-1.63%)
Oct 28, 2015 7.354 7.647 7.251 7.632 67,950 +0.34(+4.63%)
Oct 27, 2015 7.581 7.655 7.295 7.295 43,248 -0.32(-4.24%)
Oct 26, 2015 7.596 7.743 7.581 7.618 42,241 -0.05(-0.67%)
Oct 23, 2015 7.552 7.669 7.464 7.669 51,741 +0.16(+2.15%)
Oct 22, 2015 7.508 7.552 7.471 7.508 50,789 +0.04(+0.59%)
Oct 21, 2015 7.486 7.544 7.464 7.464 29,444 -0.03(-0.39%)
Oct 20, 2015 7.552 7.581 7.471 7.493 33,374 -0.06(-0.78%)
Oct 19, 2015 7.471 7.559 7.442 7.552 37,666 +0.07(+0.88%)
Oct 16, 2015 7.522 7.522 7.427 7.486 36,843 +0.00(+0.00%)
Oct 15, 2015 7.332 7.574 7.266 7.486 62,961 +0.17(+2.31%)
Oct 14, 2015 7.317 7.434 7.295 7.317 37,397 -0.03(-0.40%)
Oct 13, 2015 7.493 7.493 7.339 7.346 38,944 -0.14(-1.86%)
Oct 12, 2015 7.522 7.566 7.405 7.486 54,010 +0.00(+0.00%)
Oct 09, 2015 7.515 7.662 7.464 7.486 51,382 +0.02(+0.30%)
Oct 08, 2015 7.552 7.552 7.346 7.464 63,328 -0.07(-0.88%)
Oct 07, 2015 7.185 7.621 7.177 7.530 123,741 +0.37(+5.12%)
Oct 06, 2015 7.148 7.192 7.097 7.163 44,839 -0.01(-0.20%)
Oct 05, 2015 6.965 7.192 6.965 7.177 32,716 +0.23(+3.27%)
Oct 02, 2015 6.855 6.957 6.847 6.950 50,142 +0.05(+0.74%)
Oct 01, 2015 6.965 6.965 6.769 6.899 43,360 -0.01(-0.21%)
Sep 30, 2015 6.972 6.972 6.532 6.913 76,067 -0.04(-0.53%)
Sep 29, 2015 6.634 6.972 6.634 6.950 48,752 +0.30(+4.53%)
Sep 28, 2015 6.737 6.766 6.605 6.649 288,192 -0.07(-1.09%)
Sep 25, 2015 6.979 7.031 6.722 6.722 50,496 -0.23(-3.27%)
Sep 24, 2015 6.957 7.023 6.935 6.950 51,116 +0.00(+0.00%)
Sep 23, 2015 7.067 7.104 6.796 6.950 50,736 -0.11(-1.56%)
Sep 22, 2015 7.104 7.148 6.943 7.060 45,622 -0.10(-1.33%)
Sep 21, 2015 7.119 7.207 7.060 7.155 45,409 +0.03(+0.41%)
Sep 18, 2015 6.855 7.229 6.855 7.126 96,473 +0.15(+2.10%)
Sep 17, 2015 6.722 7.053 6.722 6.979 60,746 +0.24(+3.59%)
Sep 16, 2015 6.722 6.788 6.715 6.737 23,769 -0.03(-0.43%)
Sep 15, 2015 6.766 6.788 6.730 6.766 35,585 -0.01(-0.22%)
Sep 14, 2015 6.818 6.825 6.744 6.781 42,965 -0.02(-0.32%)
Sep 11, 2015 6.605 6.825 6.605 6.803 65,457 +0.12(+1.87%)
Sep 10, 2015 6.656 6.700 6.620 6.678 39,888 +0.02(+0.33%)
Sep 09, 2015 6.686 6.774 6.627 6.656 36,367 -0.02(-0.33%)
Sep 08, 2015 6.788 6.788 6.612 6.678 45,189 +0.05(+0.78%)
Sep 04, 2015 6.451 6.627 6.627 6.627 51,915 +0.13(+2.03%)
Sep 03, 2015 6.605 6.655 6.466 6.495 51,630 -0.09(-1.34%)
Sep 02, 2015 6.436 6.583 6.429 6.583 76,632 +0.21(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.