Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.460 2.576 2.460 2.547 491,819 +0.05(+1.93%)
Nov 27, 2015 2.489 2.547 2.470 2.499 176,868 -0.07(-2.63%)
Nov 25, 2015 2.547 2.566 2.566 2.566 428,532 +0.02(+0.76%)
Nov 24, 2015 2.576 2.653 2.547 2.547 842,343 +0.00(+0.00%)
Nov 23, 2015 2.441 2.614 2.441 2.547 1,044,216 +0.05(+1.93%)
Nov 20, 2015 2.624 2.634 2.445 2.499 738,267 -0.11(-4.07%)
Nov 19, 2015 2.585 2.663 2.585 2.605 1,240,364 +0.05(+1.89%)
Nov 18, 2015 2.479 2.566 2.441 2.556 758,722 +0.12(+4.74%)
Nov 17, 2015 2.518 2.547 2.431 2.441 856,030 -0.14(-5.24%)
Nov 16, 2015 2.566 2.634 2.556 2.576 346,710 +0.02(+0.75%)
Nov 13, 2015 2.585 2.605 2.527 2.556 392,806 -0.03(-1.12%)
Nov 12, 2015 2.547 2.634 2.547 2.585 402,903 -0.02(-0.74%)
Nov 11, 2015 2.576 2.643 2.576 2.605 704,961 +0.04(+1.50%)
Nov 10, 2015 2.566 2.634 2.556 2.566 537,318 -0.04(-1.48%)
Nov 09, 2015 2.556 2.643 2.556 2.605 581,997 +0.03(+1.12%)
Nov 06, 2015 2.556 2.605 2.537 2.576 797,090 -0.05(-1.84%)
Nov 05, 2015 2.672 2.701 2.595 2.624 1,396,636 -0.04(-1.45%)
Nov 04, 2015 2.624 2.720 2.624 2.663 1,759,036 +0.07(+2.60%)
Nov 03, 2015 2.576 2.595 2.508 2.595 1,119,911 +0.04(+1.51%)
Nov 02, 2015 2.518 2.595 2.518 2.556 654,520 +0.00(+0.00%)
Oct 30, 2015 2.556 2.556 2.508 2.556 892,581 +0.00(+0.00%)
Oct 29, 2015 2.547 2.595 2.508 2.556 1,037,918 -0.01(-0.38%)
Oct 28, 2015 2.643 2.691 2.538 2.566 1,845,486 -0.02(-0.75%)
Oct 27, 2015 2.499 2.632 2.489 2.585 3,878,050 -0.31(-10.67%)
Oct 26, 2015 2.971 2.981 2.884 2.894 309,345 -0.04(-1.32%)
Oct 23, 2015 2.923 2.971 2.798 2.933 541,749 +0.05(+1.67%)
Oct 22, 2015 2.778 2.942 2.749 2.884 465,489 +0.09(+3.10%)
Oct 21, 2015 2.855 2.855 2.769 2.798 358,583 -0.08(-2.68%)
Oct 20, 2015 2.817 2.971 2.817 2.875 445,289 +0.04(+1.36%)
Oct 19, 2015 2.904 2.923 2.749 2.836 749,976 -0.09(-2.97%)
Oct 16, 2015 2.971 3.029 2.894 2.923 378,265 -0.07(-2.26%)
Oct 15, 2015 2.981 3.048 2.904 2.991 961,546 +0.05(+1.64%)
Oct 14, 2015 2.846 2.971 2.846 2.942 990,256 +0.14(+5.17%)
Oct 13, 2015 2.827 2.894 2.749 2.798 722,278 -0.06(-2.03%)
Oct 12, 2015 2.991 3.019 2.807 2.855 386,574 -0.06(-1.99%)
Oct 09, 2015 2.855 2.913 2.749 2.913 652,210 +0.20(+7.47%)
Oct 08, 2015 2.720 2.923 2.672 2.711 561,589 -0.08(-2.77%)
Oct 07, 2015 2.855 2.884 2.701 2.788 579,591 -0.01(-0.34%)
Oct 06, 2015 2.923 2.952 2.798 2.798 841,527 -0.05(-1.69%)
Oct 05, 2015 2.730 2.875 2.730 2.846 599,749 +0.12(+4.24%)
Oct 02, 2015 2.595 2.730 2.556 2.730 497,838 +0.25(+10.12%)
Oct 01, 2015 2.605 2.653 2.479 2.479 294,705 -0.10(-3.75%)
Sep 30, 2015 2.527 2.595 2.470 2.576 410,617 +0.05(+1.91%)
Sep 29, 2015 2.566 2.643 2.508 2.527 280,689 -0.02(-0.76%)
Sep 28, 2015 2.585 2.667 2.537 2.547 423,459 -0.14(-5.04%)
Sep 25, 2015 2.778 2.788 2.634 2.682 392,549 -0.12(-4.14%)
Sep 24, 2015 2.653 2.827 2.653 2.798 756,535 +0.16(+6.23%)
Sep 23, 2015 2.691 2.761 2.595 2.634 287,430 -0.03(-1.09%)
Sep 22, 2015 2.682 2.720 2.653 2.663 309,989 -0.09(-3.16%)
Sep 21, 2015 2.749 2.817 2.682 2.749 413,902 +0.00(+0.00%)
Sep 18, 2015 2.841 2.875 2.701 2.749 1,243,560 -0.02(-0.70%)
Sep 17, 2015 2.614 2.788 2.547 2.769 610,112 +0.15(+5.90%)
Sep 16, 2015 2.460 2.653 2.392 2.614 985,243 +0.19(+7.97%)
Sep 15, 2015 2.508 2.605 2.421 2.421 435,367 -0.13(-4.92%)
Sep 14, 2015 2.383 2.547 2.325 2.547 701,337 +0.09(+3.53%)
Sep 11, 2015 2.392 2.470 2.315 2.460 550,657 +0.03(+1.19%)
Sep 10, 2015 2.441 2.460 2.373 2.431 571,452 +0.03(+1.20%)
Sep 09, 2015 2.441 2.460 2.335 2.402 604,230 -0.04(-1.58%)
Sep 08, 2015 2.537 2.556 2.441 2.441 426,211 -0.08(-3.07%)
Sep 04, 2015 2.508 2.518 2.518 2.518 303,932 -0.01(-0.38%)
Sep 03, 2015 2.450 2.653 2.441 2.527 417,785 +0.00(+0.00%)
Sep 02, 2015 2.537 2.614 2.450 2.527 360,687 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.