Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.102 5.134 5.102 5.107 647,028 -0.01(-0.26%)
Nov 27, 2015 5.091 5.134 5.091 5.121 120,398 +0.01(+0.27%)
Nov 25, 2015 5.097 5.107 5.107 5.107 682,042 +0.05(+0.91%)
Nov 24, 2015 5.051 5.088 5.034 5.061 699,635 -0.03(-0.53%)
Nov 23, 2015 5.110 5.137 5.077 5.088 532,053 -0.04(-0.84%)
Nov 20, 2015 5.147 5.180 5.110 5.131 788,288 +0.00(+0.00%)
Nov 19, 2015 5.067 5.137 5.067 5.131 434,727 +0.05(+0.90%)
Nov 18, 2015 5.072 5.104 5.049 5.086 633,808 +0.01(+0.16%)
Nov 17, 2015 5.061 5.110 5.051 5.077 472,930 +0.03(+0.53%)
Nov 16, 2015 4.986 5.061 4.986 5.051 491,479 +0.04(+0.86%)
Nov 13, 2015 5.077 5.077 4.975 5.008 1,182,663 -0.06(-1.17%)
Nov 12, 2015 5.083 5.110 5.056 5.067 553,258 -0.03(-0.63%)
Nov 11, 2015 5.094 5.137 5.089 5.099 565,278 +0.00(+0.00%)
Nov 10, 2015 5.110 5.153 5.088 5.099 716,349 +0.00(+0.00%)
Nov 09, 2015 5.126 5.137 5.083 5.099 613,026 -0.05(-0.94%)
Nov 06, 2015 5.190 5.190 5.110 5.147 861,327 -0.10(-1.85%)
Nov 05, 2015 5.217 5.255 5.217 5.244 336,281 +0.01(+0.10%)
Nov 04, 2015 5.164 5.244 5.153 5.239 635,448 +0.08(+1.46%)
Nov 03, 2015 5.180 5.193 5.153 5.164 570,350 -0.04(-0.72%)
Nov 02, 2015 5.255 5.271 5.196 5.201 630,891 -0.05(-1.02%)
Oct 30, 2015 5.196 5.266 5.126 5.255 673,279 +0.05(+0.98%)
Oct 29, 2015 5.207 5.223 5.185 5.204 456,264 -0.03(-0.57%)
Oct 28, 2015 5.260 5.271 5.190 5.233 523,024 -0.01(-0.26%)
Oct 27, 2015 5.236 5.274 5.231 5.247 491,475 -0.01(-0.28%)
Oct 26, 2015 5.290 5.298 5.236 5.262 530,979 -0.03(-0.53%)
Oct 23, 2015 5.386 5.386 5.279 5.290 503,513 -0.08(-1.47%)
Oct 22, 2015 5.343 5.396 5.332 5.369 754,449 +0.04(+0.73%)
Oct 21, 2015 5.327 5.354 5.316 5.330 378,531 +0.00(+0.05%)
Oct 20, 2015 5.306 5.364 5.306 5.327 580,441 +0.01(+0.10%)
Oct 19, 2015 5.284 5.332 5.274 5.322 563,202 +0.03(+0.61%)
Oct 16, 2015 5.252 5.311 5.252 5.290 486,849 +0.03(+0.51%)
Oct 15, 2015 5.215 5.268 5.193 5.263 410,241 +0.07(+1.34%)
Oct 14, 2015 5.183 5.268 5.183 5.193 735,490 -0.01(-0.15%)
Oct 13, 2015 5.167 5.226 5.151 5.201 626,115 +0.03(+0.57%)
Oct 12, 2015 5.135 5.178 5.135 5.172 613,633 +0.04(+0.73%)
Oct 09, 2015 5.167 5.172 5.129 5.135 549,453 -0.04(-0.72%)
Oct 08, 2015 5.092 5.172 5.076 5.172 550,709 +0.07(+1.36%)
Oct 07, 2015 4.958 5.113 4.939 5.103 773,994 +0.17(+3.47%)
Oct 06, 2015 4.852 4.953 4.844 4.932 559,311 +0.08(+1.65%)
Oct 05, 2015 4.798 4.857 4.766 4.852 909,547 +0.10(+2.02%)
Oct 02, 2015 4.782 4.814 4.729 4.755 1,305,911 -0.03(-0.56%)
Oct 01, 2015 4.878 4.878 4.777 4.782 1,933,728 -0.02(-0.33%)
Sep 30, 2015 4.889 4.932 4.798 4.798 2,223,206 -0.07(-1.43%)
Sep 29, 2015 5.017 5.081 4.832 4.868 1,845,683 -0.14(-2.88%)
Sep 28, 2015 5.087 5.092 5.001 5.012 803,294 -0.07(-1.42%)
Sep 25, 2015 5.100 5.127 5.068 5.084 504,688 +0.03(+0.52%)
Sep 24, 2015 5.073 5.105 5.041 5.057 660,003 -0.02(-0.42%)
Sep 23, 2015 5.068 5.095 5.063 5.079 367,159 +0.00(+0.00%)
Sep 22, 2015 5.079 5.110 5.068 5.079 584,314 -0.04(-0.83%)
Sep 21, 2015 5.121 5.142 5.086 5.121 523,428 +0.01(+0.21%)
Sep 18, 2015 5.110 5.195 5.105 5.110 587,953 -0.05(-1.03%)
Sep 17, 2015 5.057 5.206 5.057 5.164 639,149 +0.09(+1.78%)
Sep 16, 2015 5.063 5.142 5.041 5.073 659,926 +0.02(+0.31%)
Sep 15, 2015 5.084 5.100 5.041 5.057 544,066 -0.01(-0.21%)
Sep 14, 2015 5.121 5.121 5.068 5.068 514,534 -0.03(-0.52%)
Sep 11, 2015 5.142 5.158 5.068 5.095 840,750 -0.04(-0.72%)
Sep 10, 2015 5.110 5.169 5.098 5.132 770,557 +0.03(+0.62%)
Sep 09, 2015 5.105 5.148 5.079 5.100 685,263 +0.01(+0.10%)
Sep 08, 2015 5.084 5.158 5.079 5.095 851,372 +0.04(+0.73%)
Sep 04, 2015 5.105 5.057 5.057 5.057 592,445 -0.05(-1.04%)
Sep 03, 2015 5.095 5.137 5.084 5.110 580,479 +0.02(+0.31%)
Sep 02, 2015 5.105 5.132 5.079 5.095 644,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.