Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 54.12 54.49 53.96 54.19 277,923 +0.08(+0.15%)
Oct 29, 2015 54.67 54.96 53.64 54.11 226,801 -0.86(-1.56%)
Oct 28, 2015 55.60 56.10 54.19 54.97 419,685 -0.66(-1.19%)
Oct 27, 2015 55.75 55.94 54.91 55.63 217,390 -0.26(-0.47%)
Oct 26, 2015 55.75 56.02 55.28 55.89 359,185 +0.17(+0.31%)
Oct 23, 2015 55.72 56.26 55.35 55.72 495,499 -0.27(-0.48%)
Oct 22, 2015 55.55 56.31 54.18 55.99 375,135 -0.28(-0.50%)
Oct 21, 2015 56.08 56.91 56.04 56.27 574,947 -0.59(-1.04%)
Oct 20, 2015 56.15 57.07 56.15 56.86 382,269 +0.50(+0.89%)
Oct 19, 2015 56.10 56.41 55.84 56.36 213,699 +0.16(+0.28%)
Oct 16, 2015 55.99 56.40 55.96 56.20 278,456 +0.22(+0.39%)
Oct 15, 2015 55.03 56.00 55.03 55.98 169,656 +0.97(+1.76%)
Oct 14, 2015 55.04 55.66 54.93 55.01 234,395 -0.01(-0.02%)
Oct 13, 2015 55.18 55.62 54.82 55.02 336,765 -0.33(-0.60%)
Oct 12, 2015 54.78 55.72 54.27 55.35 300,963 +0.60(+1.10%)
Oct 09, 2015 55.14 55.14 54.48 54.75 208,782 -0.34(-0.62%)
Oct 08, 2015 53.83 55.11 53.64 55.09 385,015 +1.17(+2.17%)
Oct 07, 2015 53.97 54.44 53.68 53.92 474,541 -0.13(-0.24%)
Oct 06, 2015 54.55 54.62 53.82 54.05 307,062 -0.61(-1.12%)
Oct 05, 2015 54.56 54.87 53.89 54.66 357,339 +0.46(+0.85%)
Oct 02, 2015 53.71 54.24 53.38 54.20 265,383 +0.47(+0.87%)
Oct 01, 2015 53.31 54.00 53.18 53.73 777,372 -0.10(-0.19%)
Sep 30, 2015 52.40 53.99 52.15 53.83 959,132 +0.69(+1.30%)
Sep 29, 2015 53.18 53.72 52.83 53.14 257,824 -0.11(-0.21%)
Sep 28, 2015 52.95 53.66 52.83 53.25 360,462 +0.25(+0.47%)
Sep 25, 2015 52.41 53.51 51.13 53.00 290,429 +0.74(+1.42%)
Sep 24, 2015 51.22 52.29 51.21 52.26 294,825 +1.03(+2.01%)
Sep 23, 2015 51.29 51.37 50.88 51.23 124,351 +0.15(+0.29%)
Sep 22, 2015 51.23 51.62 50.89 51.08 136,639 -0.32(-0.62%)
Sep 21, 2015 51.08 51.61 51.00 51.40 263,260 +0.60(+1.18%)
Sep 18, 2015 50.57 51.38 50.57 50.80 400,754 -0.29(-0.57%)
Sep 17, 2015 50.30 51.60 50.30 51.09 226,460 +0.69(+1.37%)
Sep 16, 2015 50.12 50.79 50.12 50.40 260,816 +0.39(+0.78%)
Sep 15, 2015 49.83 50.15 49.41 50.01 233,630 +0.13(+0.26%)
Sep 14, 2015 49.88 50.28 49.69 49.88 179,186 +0.16(+0.32%)
Sep 11, 2015 48.82 49.73 48.60 49.72 435,505 +0.41(+0.83%)
Sep 10, 2015 50.23 50.48 49.29 49.31 512,490 -0.95(-1.89%)
Sep 09, 2015 50.75 51.01 50.17 50.26 320,827 -0.50(-0.99%)
Sep 08, 2015 50.57 50.82 50.29 50.76 264,438 +0.76(+1.52%)
Sep 04, 2015 49.92 50.00 50.00 50.00 262,700 -0.39(-0.77%)
Sep 03, 2015 50.12 50.57 50.00 50.39 344,991 +0.24(+0.48%)
Sep 02, 2015 50.83 51.11 49.73 50.15 344,547 -0.18(-0.36%)
Sep 01, 2015 51.01 51.03 50.09 50.33 263,697 -1.31(-2.54%)
Aug 31, 2015 52.24 53.36 51.16 51.64 270,742 -0.69(-1.32%)
Aug 28, 2015 52.45 52.57 51.56 52.33 337,625 -0.17(-0.32%)
Aug 27, 2015 52.38 52.78 51.94 52.50 565,150 +0.17(+0.32%)
Aug 26, 2015 52.31 52.51 51.00 52.33 447,757 +0.84(+1.63%)
Aug 25, 2015 53.96 54.08 51.34 51.49 497,747 -1.68(-3.16%)
Aug 24, 2015 52.66 54.80 52.66 53.17 767,811 -1.56(-2.85%)
Aug 21, 2015 53.41 55.60 53.41 54.73 491,222 -0.54(-0.98%)
Aug 20, 2015 55.29 56.40 55.14 55.27 396,587 -0.27(-0.49%)
Aug 19, 2015 55.83 55.83 55.09 55.54 647,275 -0.19(-0.34%)
Aug 18, 2015 56.01 56.19 55.48 55.73 382,742 -0.59(-1.05%)
Aug 17, 2015 56.01 56.68 55.83 56.32 170,993 +0.18(+0.32%)
Aug 14, 2015 55.20 56.18 55.20 56.14 209,771 +0.72(+1.30%)
Aug 13, 2015 55.32 55.93 54.97 55.42 206,823 +0.00(+0.00%)
Aug 12, 2015 54.54 55.54 54.54 55.42 260,094 +0.72(+1.32%)
Aug 11, 2015 54.37 55.05 54.01 54.70 173,050 +0.39(+0.72%)
Aug 10, 2015 54.56 54.99 54.01 54.31 191,490 -0.19(-0.35%)
Aug 07, 2015 53.54 54.79 53.46 54.50 165,791 +0.65(+1.21%)
Aug 06, 2015 53.74 53.94 53.09 53.85 498,188 +0.06(+0.11%)
Aug 05, 2015 53.54 54.01 53.33 53.79 174,829 +0.54(+1.01%)
Aug 04, 2015 53.89 53.95 53.10 53.25 269,746 -0.74(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.