Indicators

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.0550	0.0550	0.0550	10	-0.02(-21.43%)
Oct 30, 2014	0.0750	0.0750	0.0700	0.0700	29,150	-0.00(-6.67%)
Oct 27, 2014		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Oct 20, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 16, 2014		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 08, 2014		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 06, 2014		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Oct 03, 2014	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Oct 01, 2014		0.0800	0.0800	0.0800	400	-0.01(-15.79%)
Sep 30, 2014	0.0950	0.0950	0.0950	0.0950	35,000	+0.00(+0.00%)
Sep 26, 2014		0.0950	0.0950	0.0950	0	-0.11(-52.50%)
Sep 25, 2014	0.2000	0.2000	0.2000	0.2000	501	-0.04(-18.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.