Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 58.61 59.24 57.89 58.03 121,573 +0.61(+1.06%)
Oct 30, 2014 56.67 57.55 56.49 57.42 110,886 +0.39(+0.68%)
Oct 29, 2014 57.28 57.63 56.26 57.03 102,668 +0.05(+0.09%)
Oct 28, 2014 55.31 57.33 55.05 56.98 230,232 +1.91(+3.47%)
Oct 27, 2014 55.08 55.24 55.24 55.07 112,503 -0.17(-0.31%)
Oct 24, 2014 55.64 56.90 54.87 55.24 102,528 -0.20(-0.36%)
Oct 23, 2014 56.38 56.96 55.16 55.44 116,027 -0.23(-0.41%)
Oct 22, 2014 54.84 56.06 54.64 55.67 120,017 +1.06(+1.94%)
Oct 21, 2014 53.86 54.84 53.86 54.61 88,402 +0.87(+1.62%)
Oct 20, 2014 53.85 54.49 53.48 53.74 139,917 -0.22(-0.41%)
Oct 17, 2014 54.86 54.89 53.22 53.96 262,323 -0.17(-0.31%)
Oct 16, 2014 52.88 54.86 52.88 54.13 133,688 +0.52(+0.97%)
Oct 15, 2014 52.15 53.86 51.92 53.61 163,448 +1.03(+1.96%)
Oct 14, 2014 52.74 53.12 52.36 52.58 166,739 +0.22(+0.42%)
Oct 13, 2014 51.75 52.77 51.39 52.36 115,003 +0.55(+1.06%)
Oct 10, 2014 51.65 52.96 51.62 51.81 139,937 -0.09(-0.17%)
Oct 09, 2014 51.68 52.40 51.04 51.90 147,061 +0.04(+0.08%)
Oct 08, 2014 50.67 51.91 50.31 51.86 144,183 +1.19(+2.35%)
Oct 07, 2014 51.04 51.32 50.46 50.67 75,973 -0.57(-1.11%)
Oct 06, 2014 52.24 52.24 51.22 51.24 65,653 -0.96(-1.84%)
Oct 03, 2014 53.05 53.06 52.15 52.20 74,425 -0.23(-0.44%)
Oct 02, 2014 51.75 52.86 51.62 52.43 83,073 +0.74(+1.43%)
Oct 01, 2014 53.12 53.32 51.50 51.69 94,334 -1.35(-2.55%)
Sep 30, 2014 53.40 53.59 52.92 53.04 176,265 -0.34(-0.64%)
Sep 29, 2014 51.87 53.46 51.18 53.38 92,200 +1.10(+2.10%)
Sep 26, 2014 51.98 52.36 51.63 52.28 138,384 +0.31(+0.60%)
Sep 25, 2014 52.48 52.87 51.65 51.97 132,973 -0.46(-0.88%)
Sep 24, 2014 52.14 52.80 51.83 52.43 103,480 +0.53(+1.02%)
Sep 23, 2014 53.43 53.53 51.51 51.90 123,798 -1.82(-3.39%)
Sep 22, 2014 54.47 54.87 53.64 53.72 88,452 -0.85(-1.56%)
Sep 19, 2014 54.00 54.87 53.80 54.57 208,040 +0.57(+1.06%)
Sep 18, 2014 52.81 54.06 52.77 54.00 141,594 +0.90(+1.69%)
Sep 17, 2014 52.52 53.29 52.23 53.10 95,156 +0.45(+0.85%)
Sep 16, 2014 52.04 52.92 51.72 52.65 125,517 +0.65(+1.25%)
Sep 15, 2014 52.56 52.99 51.85 52.00 82,904 -0.45(-0.86%)
Sep 12, 2014 52.82 52.86 52.31 52.45 167,497 -0.24(-0.46%)
Sep 11, 2014 51.62 53.40 51.62 52.69 193,482 +0.74(+1.42%)
Sep 10, 2014 51.77 52.09 51.32 51.95 106,732 +0.36(+0.70%)
Sep 09, 2014 51.77 51.87 51.27 51.59 97,350 -0.11(-0.21%)
Sep 08, 2014 51.67 51.85 51.30 51.70 110,415 +0.05(+0.10%)
Sep 05, 2014 50.51 51.71 50.46 51.65 108,231 +0.88(+1.73%)
Sep 04, 2014 51.29 51.29 50.66 50.77 90,056 -0.29(-0.57%)
Sep 03, 2014 50.74 51.47 50.52 51.06 756,721 +0.68(+1.35%)
Sep 02, 2014 49.10 50.61 49.10 50.38 314,262 +2.22(+4.61%)
Aug 29, 2014 48.23 48.16 48.16 48.16 138,600 -0.05(-0.10%)
Aug 28, 2014 48.50 48.70 48.10 48.21 91,680 -0.36(-0.74%)
Aug 27, 2014 49.06 49.06 48.29 48.57 61,243 -0.25(-0.51%)
Aug 26, 2014 49.00 49.00 48.78 48.82 80,969 -0.10(-0.20%)
Aug 25, 2014 49.63 49.63 48.57 48.92 99,083 -0.39(-0.79%)
Aug 22, 2014 49.14 49.52 48.84 49.31 121,094 +0.27(+0.55%)
Aug 21, 2014 49.17 49.50 48.64 49.04 96,801 -0.07(-0.14%)
Aug 20, 2014 50.05 50.25 48.77 49.11 97,477 -1.17(-2.33%)
Aug 19, 2014 50.33 50.47 50.00 50.28 77,332 +0.07(+0.14%)
Aug 18, 2014 49.60 50.55 49.52 50.21 97,034 +1.12(+2.28%)
Aug 15, 2014 49.60 49.60 48.56 49.09 116,733 -0.34(-0.69%)
Aug 14, 2014 48.98 49.50 48.98 49.43 66,551 +0.49(+1.00%)
Aug 13, 2014 48.50 49.12 47.99 48.94 81,953 +0.58(+1.20%)
Aug 12, 2014 48.12 48.48 48.01 48.36 81,775 -0.01(-0.02%)
Aug 11, 2014 49.60 49.60 48.21 48.37 136,301 -1.24(-2.50%)
Aug 08, 2014 47.18 49.16 47.18 49.61 104,009 +2.24(+4.73%)
Aug 07, 2014 47.16 47.42 45.74 47.37 148,769 -0.81(-1.68%)
Aug 06, 2014 48.01 48.70 48.01 48.18 51,918 +0.12(+0.25%)
Aug 05, 2014 47.43 48.17 47.43 48.06 76,709 +0.48(+1.01%)
Aug 04, 2014 47.10 47.63 47.00 47.58 104,393 +0.64(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.