Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.53 12.61 12.42 12.47 252,552 -0.09(-0.70%)
Feb 27, 2014 12.63 12.70 12.53 12.55 232,749 -0.07(-0.59%)
Feb 26, 2014 12.73 12.77 12.62 12.63 255,585 -0.17(-1.30%)
Feb 25, 2014 12.78 12.88 12.72 12.80 142,611 +0.06(+0.44%)
Feb 24, 2014 12.76 12.79 12.73 12.74 92,130 -0.01(-0.07%)
Feb 21, 2014 12.80 12.84 12.72 12.75 104,607 +0.01(+0.07%)
Feb 20, 2014 12.79 12.80 12.74 12.74 105,427 -0.05(-0.38%)
Feb 19, 2014 12.89 12.89 12.78 12.79 105,558 -0.12(-0.92%)
Feb 18, 2014 12.92 12.95 12.87 12.91 74,059 -0.02(-0.19%)
Feb 14, 2014 12.83 12.93 12.93 12.93 111,286 +0.07(+0.53%)
Feb 13, 2014 12.79 12.92 12.79 12.86 48,771 +0.02(+0.17%)
Feb 12, 2014 12.83 12.93 12.82 12.84 74,854 +0.03(+0.20%)
Feb 11, 2014 12.91 12.94 12.78 12.81 168,877 -0.05(-0.41%)
Feb 10, 2014 12.82 12.87 12.80 12.87 153,972 +0.08(+0.61%)
Feb 07, 2014 12.71 12.79 12.70 12.79 99,018 +0.11(+0.86%)
Feb 06, 2014 12.63 12.74 12.63 12.68 177,300 +0.04(+0.34%)
Feb 05, 2014 12.60 12.69 12.60 12.64 111,594 +0.03(+0.28%)
Feb 04, 2014 12.59 12.64 12.54 12.60 93,471 +0.09(+0.73%)
Feb 03, 2014 12.62 12.65 12.45 12.51 193,506 -0.08(-0.66%)
Jan 31, 2014 12.49 12.63 12.45 12.59 126,191 +0.02(+0.14%)
Jan 30, 2014 12.49 12.58 12.47 12.57 47,557 +0.11(+0.87%)
Jan 29, 2014 12.51 12.61 12.44 12.47 132,261 -0.05(-0.38%)
Jan 28, 2014 12.48 12.52 12.42 12.51 110,242 +0.08(+0.63%)
Jan 27, 2014 12.48 12.53 12.42 12.44 125,405 -0.04(-0.35%)
Jan 24, 2014 12.64 12.64 12.46 12.48 130,315 -0.17(-1.31%)
Jan 23, 2014 12.62 12.66 12.62 12.64 92,019 +0.04(+0.31%)
Jan 22, 2014 12.57 12.64 12.57 12.60 137,514 -0.02(-0.14%)
Jan 21, 2014 12.55 12.64 12.54 12.62 148,321 +0.11(+0.90%)
Jan 17, 2014 12.57 12.51 12.51 12.51 140,985 -0.05(-0.38%)
Jan 16, 2014 12.52 12.56 12.50 12.56 79,719 +0.02(+0.14%)
Jan 15, 2014 12.54 12.58 12.51 12.54 114,420 -0.00(-0.03%)
Jan 14, 2014 12.53 12.55 12.49 12.54 122,946 +0.09(+0.70%)
Jan 13, 2014 12.42 12.49 12.41 12.46 69,271 +0.04(+0.32%)
Jan 10, 2014 12.35 12.42 12.34 12.42 118,303 +0.08(+0.63%)
Jan 09, 2014 12.42 12.44 12.32 12.34 141,189 -0.04(-0.32%)
Jan 08, 2014 12.31 12.44 12.29 12.38 169,648 +0.09(+0.74%)
Jan 07, 2014 12.28 12.30 12.21 12.29 163,900 +0.09(+0.74%)
Jan 06, 2014 12.16 12.21 12.10 12.20 154,520 +0.10(+0.86%)
Jan 03, 2014 12.15 12.16 12.09 12.09 116,372 +0.00(+0.04%)
Jan 02, 2014 12.24 12.24 12.08 12.09 142,650 -0.11(-0.92%)
Dec 31, 2013 12.24 12.20 12.20 12.20 158,132 -0.00(-0.04%)
Dec 30, 2013 12.31 12.35 12.15 12.21 138,265 -0.03(-0.21%)
Dec 27, 2013 12.24 12.28 12.20 12.23 112,292 +0.03(+0.28%)
Dec 26, 2013 12.27 12.29 12.15 12.20 193,234 -0.02(-0.18%)
Dec 24, 2013 12.22 12.27 12.14 12.22 103,703 +0.02(+0.17%)
Dec 23, 2013 12.05 12.21 12.05 12.20 193,133 +0.24(+1.98%)
Dec 20, 2013 11.96 11.99 11.94 11.96 126,943 +0.05(+0.39%)
Dec 19, 2013 11.81 11.96 11.75 11.91 194,107 +0.12(+1.00%)
Dec 18, 2013 11.74 11.80 11.71 11.80 89,240 +0.07(+0.61%)
Dec 17, 2013 11.74 11.76 11.70 11.72 114,445 -0.02(-0.14%)
Dec 16, 2013 11.69 11.76 11.66 11.74 115,539 +0.03(+0.25%)
Dec 13, 2013 11.75 11.75 11.68 11.71 64,076 -0.01(-0.07%)
Dec 12, 2013 11.78 11.78 11.69 11.72 101,329 -0.06(-0.50%)
Dec 11, 2013 11.70 11.78 11.67 11.78 117,646 +0.01(+0.07%)
Dec 10, 2013 11.74 11.80 11.74 11.77 96,258 +0.06(+0.54%)
Dec 09, 2013 11.64 11.71 11.64 11.71 94,150 +0.11(+0.94%)
Dec 06, 2013 11.71 11.72 11.57 11.60 68,073 +0.02(+0.18%)
Dec 05, 2013 11.72 11.72 11.51 11.58 400,340 -0.16(-1.32%)
Dec 04, 2013 11.78 11.81 11.70 11.73 140,383 -0.13(-1.10%)
Dec 03, 2013 11.81 11.86 11.74 11.86 237,890 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.