Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.115 7.121 7.060 7.108 16,147 -0.04(-0.51%)
Oct 30, 2014 7.157 7.181 7.072 7.145 22,667 -0.01(-0.08%)
Oct 29, 2014 7.169 7.169 7.078 7.151 53,039 +0.02(+0.33%)
Oct 28, 2014 7.139 7.150 7.127 7.127 15,331 +0.01(+0.09%)
Oct 27, 2014 7.127 7.096 7.096 7.121 4,019 +0.02(+0.34%)
Oct 24, 2014 7.115 7.139 7.060 7.096 22,894 -0.01(-0.17%)
Oct 23, 2014 7.108 7.108 7.042 7.108 30,922 -0.01(-0.09%)
Oct 22, 2014 7.108 7.115 7.098 7.115 12,079 +0.04(+0.51%)
Oct 21, 2014 7.151 7.151 7.030 7.078 27,660 -0.07(-0.93%)
Oct 20, 2014 7.145 7.145 7.078 7.145 40,937 +0.04(+0.51%)
Oct 17, 2014 7.121 7.133 7.042 7.108 21,064 -0.01(-0.09%)
Oct 16, 2014 7.078 7.127 7.005 7.115 43,211 +0.00(+0.00%)
Oct 15, 2014 7.102 7.151 7.085 7.115 15,147 +0.03(+0.43%)
Oct 14, 2014 7.151 7.151 7.078 7.084 36,664 +0.01(+0.17%)
Oct 13, 2014 7.036 7.078 7.036 7.072 3,609 +0.00(+0.00%)
Oct 10, 2014 7.066 7.078 7.036 7.072 49,032 +0.04(+0.60%)
Oct 09, 2014 7.060 7.090 7.030 7.030 28,876 -0.00(-0.02%)
Oct 08, 2014 7.062 7.062 7.008 7.031 36,715 -0.02(-0.27%)
Oct 07, 2014 7.044 7.062 7.008 7.050 14,615 -0.01(-0.17%)
Oct 06, 2014 6.977 7.062 6.977 7.062 29,655 +0.08(+1.12%)
Oct 03, 2014 6.977 6.984 6.947 6.984 27,049 +0.07(+0.96%)
Oct 02, 2014 6.917 6.942 6.875 6.917 56,104 +0.02(+0.35%)
Oct 01, 2014 6.893 6.929 6.815 6.893 149,792 +0.07(+0.97%)
Sep 30, 2014 6.996 6.996 6.808 6.827 151,757 -0.13(-1.91%)
Sep 29, 2014 7.008 7.029 6.929 6.959 88,389 -0.02(-0.26%)
Sep 26, 2014 6.971 7.032 6.953 6.977 130,167 -0.11(-1.62%)
Sep 25, 2014 7.086 7.153 7.086 7.092 20,566 -0.02(-0.34%)
Sep 24, 2014 7.032 7.122 7.000 7.116 43,567 +0.07(+1.03%)
Sep 23, 2014 7.062 7.092 6.990 7.044 40,161 +0.02(+0.34%)
Sep 22, 2014 7.020 7.068 7.002 7.020 48,367 -0.02(-0.33%)
Sep 19, 2014 7.074 7.074 7.002 7.043 14,965 +0.02(+0.24%)
Sep 18, 2014 7.122 7.122 6.996 7.026 23,635 -0.10(-1.36%)
Sep 17, 2014 6.984 7.171 6.984 7.122 168,092 +0.17(+2.43%)
Sep 16, 2014 6.959 6.977 6.941 6.953 20,487 +0.01(+0.09%)
Sep 15, 2014 6.971 6.971 6.929 6.947 34,881 +0.01(+0.09%)
Sep 12, 2014 6.990 6.990 6.941 6.941 21,274 -0.01(-0.09%)
Sep 11, 2014 6.990 7.008 6.941 6.947 32,586 -0.02(-0.35%)
Sep 10, 2014 6.984 7.008 6.917 6.971 37,777 +0.00(+0.05%)
Sep 09, 2014 6.956 7.010 6.950 6.968 40,333 +0.03(+0.43%)
Sep 08, 2014 6.914 6.938 6.914 6.938 7,531 +0.03(+0.43%)
Sep 05, 2014 6.926 6.926 6.908 6.908 9,266 +0.02(+0.26%)
Sep 04, 2014 6.950 6.950 6.890 6.890 16,714 -0.03(-0.43%)
Sep 03, 2014 6.902 6.956 6.902 6.920 13,245 +0.01(+0.09%)
Sep 02, 2014 6.920 6.920 6.878 6.914 21,756 +0.00(+0.00%)
Aug 29, 2014 6.944 6.914 6.914 6.914 21,161 -0.02(-0.26%)
Aug 28, 2014 6.932 6.938 6.906 6.932 32,802 +0.01(+0.17%)
Aug 27, 2014 6.866 6.920 6.866 6.920 35,626 +0.07(+1.05%)
Aug 26, 2014 6.824 6.866 6.818 6.848 28,044 +0.03(+0.44%)
Aug 25, 2014 6.812 6.872 6.782 6.818 52,435 -0.04(-0.56%)
Aug 22, 2014 6.872 6.890 6.812 6.856 60,062 -0.00(-0.05%)
Aug 21, 2014 6.872 6.872 6.860 6.860 16,399 +0.01(+0.18%)
Aug 20, 2014 6.866 6.866 6.842 6.848 18,310 -0.02(-0.26%)
Aug 19, 2014 6.824 6.872 6.818 6.866 27,336 +0.01(+0.18%)
Aug 18, 2014 6.878 6.860 6.830 6.854 45,135 -0.01(-0.09%)
Aug 15, 2014 6.956 6.956 6.836 6.860 39,862 -0.05(-0.70%)
Aug 14, 2014 6.920 6.914 6.905 6.908 12,970 -0.01(-0.09%)
Aug 13, 2014 6.914 6.926 6.914 6.914 21,416 +0.01(+0.17%)
Aug 12, 2014 6.908 6.932 6.902 6.902 30,820 -0.02(-0.35%)
Aug 11, 2014 6.913 6.950 6.890 6.926 24,315 +0.02(+0.26%)
Aug 08, 2014 6.848 6.908 6.848 6.908 15,232 +0.04(+0.52%)
Aug 07, 2014 6.788 6.872 6.782 6.872 74,558 +0.05(+0.76%)
Aug 06, 2014 6.790 6.844 6.790 6.820 32,100 +0.02(+0.35%)
Aug 05, 2014 6.796 6.808 6.790 6.796 11,626 +0.01(+0.09%)
Aug 04, 2014 6.844 6.844 6.784 6.790 19,370 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.