Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.850 -0.040 (-0.51%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.093 7.099 7.038 7.087 16,196 -0.04(-0.51%)
Oct 30, 2014 7.135 7.159 7.050 7.123 22,736 -0.01(-0.08%)
Oct 29, 2014 7.147 7.147 7.057 7.129 53,201 +0.02(+0.33%)
Oct 28, 2014 7.117 7.129 7.105 7.106 15,378 +0.01(+0.09%)
Oct 27, 2014 7.105 7.075 7.075 7.099 4,031 +0.02(+0.34%)
Oct 24, 2014 7.093 7.117 7.038 7.075 22,964 -0.01(-0.17%)
Oct 23, 2014 7.087 7.087 7.020 7.087 31,016 -0.01(-0.09%)
Oct 22, 2014 7.087 7.093 7.076 7.093 12,116 +0.04(+0.51%)
Oct 21, 2014 7.129 7.129 7.008 7.057 27,745 -0.07(-0.93%)
Oct 20, 2014 7.123 7.123 7.057 7.123 41,063 +0.04(+0.51%)
Oct 17, 2014 7.099 7.111 7.020 7.087 21,128 -0.01(-0.09%)
Oct 16, 2014 7.057 7.105 6.984 7.093 43,343 +0.00(+0.00%)
Oct 15, 2014 7.081 7.129 7.064 7.093 15,193 +0.03(+0.43%)
Oct 14, 2014 7.129 7.129 7.057 7.063 36,776 +0.01(+0.17%)
Oct 13, 2014 7.014 7.057 7.014 7.050 3,620 +0.00(+0.00%)
Oct 10, 2014 7.044 7.057 7.014 7.050 49,182 +0.04(+0.60%)
Oct 09, 2014 7.038 7.069 7.008 7.008 28,964 -0.00(-0.02%)
Oct 08, 2014 7.041 7.041 6.986 7.009 36,826 -0.02(-0.27%)
Oct 07, 2014 7.023 7.041 6.987 7.029 14,660 -0.01(-0.17%)
Oct 06, 2014 6.956 7.041 6.956 7.041 29,746 +0.08(+1.12%)
Oct 03, 2014 6.956 6.962 6.926 6.962 27,132 +0.07(+0.96%)
Oct 02, 2014 6.896 6.921 6.854 6.896 56,274 +0.02(+0.35%)
Oct 01, 2014 6.872 6.908 6.794 6.872 150,247 +0.07(+0.97%)
Sep 30, 2014 6.974 6.974 6.788 6.806 152,218 -0.13(-1.91%)
Sep 29, 2014 6.986 7.008 6.908 6.938 88,658 -0.02(-0.26%)
Sep 26, 2014 6.950 7.011 6.932 6.956 130,563 -0.11(-1.62%)
Sep 25, 2014 7.065 7.131 7.065 7.071 20,629 -0.02(-0.34%)
Sep 24, 2014 7.011 7.101 6.979 7.095 43,700 +0.07(+1.03%)
Sep 23, 2014 7.041 7.071 6.968 7.023 40,283 +0.02(+0.34%)
Sep 22, 2014 6.998 7.047 6.981 6.998 48,514 -0.02(-0.33%)
Sep 19, 2014 7.053 7.053 6.980 7.021 15,010 +0.02(+0.24%)
Sep 18, 2014 7.101 7.101 6.974 7.005 23,707 -0.10(-1.36%)
Sep 17, 2014 6.962 7.149 6.962 7.101 168,603 +0.17(+2.43%)
Sep 16, 2014 6.938 6.956 6.920 6.932 20,549 +0.01(+0.09%)
Sep 15, 2014 6.950 6.950 6.908 6.926 34,987 +0.01(+0.09%)
Sep 12, 2014 6.968 6.968 6.920 6.920 21,339 -0.01(-0.09%)
Sep 11, 2014 6.968 6.986 6.920 6.926 32,685 -0.02(-0.35%)
Sep 10, 2014 6.962 6.986 6.896 6.950 37,892 +0.00(+0.05%)
Sep 09, 2014 6.935 6.989 6.929 6.947 40,455 +0.03(+0.43%)
Sep 08, 2014 6.893 6.917 6.893 6.917 7,554 +0.03(+0.43%)
Sep 05, 2014 6.905 6.905 6.887 6.887 9,294 +0.02(+0.26%)
Sep 04, 2014 6.929 6.929 6.869 6.869 16,764 -0.03(-0.43%)
Sep 03, 2014 6.881 6.935 6.881 6.899 13,285 +0.01(+0.09%)
Sep 02, 2014 6.899 6.899 6.857 6.893 21,822 +0.00(+0.00%)
Aug 29, 2014 6.923 6.893 6.893 6.893 21,225 -0.02(-0.26%)
Aug 28, 2014 6.911 6.917 6.886 6.911 32,901 +0.01(+0.17%)
Aug 27, 2014 6.845 6.899 6.845 6.899 35,733 +0.07(+1.05%)
Aug 26, 2014 6.803 6.845 6.797 6.827 28,129 +0.03(+0.44%)
Aug 25, 2014 6.791 6.851 6.761 6.797 52,593 -0.04(-0.56%)
Aug 22, 2014 6.851 6.869 6.791 6.836 60,243 -0.00(-0.05%)
Aug 21, 2014 6.851 6.851 6.839 6.839 16,448 +0.01(+0.18%)
Aug 20, 2014 6.845 6.845 6.821 6.827 18,365 -0.02(-0.26%)
Aug 19, 2014 6.803 6.851 6.797 6.845 27,419 +0.01(+0.18%)
Aug 18, 2014 6.857 6.839 6.809 6.833 45,271 -0.01(-0.09%)
Aug 15, 2014 6.935 6.935 6.815 6.839 39,982 -0.05(-0.70%)
Aug 14, 2014 6.899 6.893 6.884 6.887 13,009 -0.01(-0.09%)
Aug 13, 2014 6.893 6.905 6.893 6.893 21,481 +0.01(+0.17%)
Aug 12, 2014 6.887 6.911 6.881 6.881 30,913 -0.02(-0.35%)
Aug 11, 2014 6.892 6.929 6.869 6.905 24,389 +0.02(+0.26%)
Aug 08, 2014 6.827 6.887 6.827 6.887 15,278 +0.04(+0.52%)
Aug 07, 2014 6.767 6.851 6.761 6.851 74,783 +0.05(+0.76%)
Aug 06, 2014 6.770 6.823 6.770 6.800 32,196 +0.02(+0.35%)
Aug 05, 2014 6.776 6.788 6.770 6.776 11,661 +0.01(+0.09%)
Aug 04, 2014 6.823 6.823 6.764 6.770 19,428 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.