Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.65 +0.19 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.670 6.726 6.726 6.726 390,275 +0.05(+0.78%)
Aug 28, 2014 6.658 6.694 6.658 6.674 120,287 -0.02(-0.24%)
Aug 27, 2014 6.694 6.722 6.662 6.690 294,691 -0.01(-0.12%)
Aug 26, 2014 6.718 6.746 6.698 6.698 207,912 -0.01(-0.18%)
Aug 25, 2014 6.726 6.734 6.674 6.710 225,107 +0.02(+0.36%)
Aug 22, 2014 6.698 6.710 6.658 6.686 217,465 +0.00(+0.00%)
Aug 21, 2014 6.682 6.710 6.658 6.686 243,825 +0.01(+0.18%)
Aug 20, 2014 6.634 6.686 6.614 6.674 202,265 +0.04(+0.54%)
Aug 19, 2014 6.626 6.658 6.614 6.638 158,753 +0.04(+0.60%)
Aug 18, 2014 6.698 6.698 6.590 6.598 305,622 -0.06(-0.84%)
Aug 15, 2014 6.614 6.670 6.606 6.654 183,602 +0.03(+0.42%)
Aug 14, 2014 6.566 6.626 6.550 6.626 247,560 +0.09(+1.40%)
Aug 13, 2014 6.498 6.542 6.498 6.534 218,074 +0.03(+0.43%)
Aug 12, 2014 6.558 6.558 6.475 6.506 102,084 -0.02(-0.31%)
Aug 11, 2014 6.514 6.530 6.483 6.526 290,191 +0.05(+0.74%)
Aug 08, 2014 6.423 6.495 6.423 6.479 369,037 +0.07(+1.12%)
Aug 07, 2014 6.355 6.459 6.355 6.407 242,663 +0.07(+1.08%)
Aug 06, 2014 6.291 6.370 6.291 6.338 302,030 +0.00(+0.06%)
Aug 05, 2014 6.386 6.394 6.322 6.334 282,770 -0.04(-0.68%)
Aug 04, 2014 6.370 6.394 6.370 6.378 250,620 +0.03(+0.44%)
Aug 01, 2014 6.338 6.390 6.283 6.350 426,551 -0.00(-0.06%)
Jul 31, 2014 6.473 6.473 6.338 6.354 442,856 -0.13(-2.07%)
Jul 30, 2014 6.512 6.520 6.481 6.488 234,408 -0.04(-0.59%)
Jul 29, 2014 6.524 6.536 6.511 6.527 109,003 +0.01(+0.16%)
Jul 28, 2014 6.544 6.544 6.504 6.516 155,515 -0.02(-0.24%)
Jul 25, 2014 6.568 6.583 6.512 6.532 194,596 -0.02(-0.36%)
Jul 24, 2014 6.576 6.591 6.540 6.556 103,387 +0.01(+0.18%)
Jul 23, 2014 6.552 6.571 6.528 6.544 133,321 +0.00(+0.06%)
Jul 22, 2014 6.485 6.572 6.481 6.540 187,994 +0.04(+0.61%)
Jul 21, 2014 6.572 6.591 6.488 6.500 349,493 -0.09(-1.44%)
Jul 18, 2014 6.552 6.607 6.536 6.595 208,594 +0.02(+0.30%)
Jul 17, 2014 6.560 6.607 6.556 6.576 87,997 -0.00(-0.06%)
Jul 16, 2014 6.619 6.630 6.572 6.579 223,914 -0.02(-0.24%)
Jul 15, 2014 6.611 6.623 6.568 6.595 251,775 -0.02(-0.24%)
Jul 14, 2014 6.659 6.663 6.591 6.611 289,731 -0.05(-0.71%)
Jul 11, 2014 6.663 6.663 6.621 6.659 75,521 -0.00(-0.06%)
Jul 10, 2014 6.607 6.663 6.596 6.663 125,728 +0.03(+0.48%)
Jul 09, 2014 6.674 6.694 6.611 6.631 158,399 -0.01(-0.16%)
Jul 08, 2014 6.642 6.661 6.626 6.642 141,456 +0.00(+0.00%)
Jul 07, 2014 6.551 6.642 6.551 6.642 334,113 +0.07(+1.02%)
Jul 03, 2014 6.563 6.575 6.575 6.575 311,192 +0.01(+0.12%)
Jul 02, 2014 6.705 6.705 6.563 6.567 268,101 -0.13(-1.94%)
Jul 01, 2014 6.689 6.720 6.681 6.697 295,813 +0.03(+0.41%)
Jun 30, 2014 6.677 6.689 6.661 6.669 197,150 +0.00(+0.00%)
Jun 27, 2014 6.657 6.689 6.654 6.669 180,265 -0.01(-0.18%)
Jun 26, 2014 6.764 6.764 6.646 6.681 467,701 -0.06(-0.82%)
Jun 25, 2014 6.736 6.748 6.720 6.736 94,171 +0.02(+0.23%)
Jun 24, 2014 6.728 6.764 6.720 6.720 161,145 -0.02(-0.35%)
Jun 23, 2014 6.783 6.783 6.740 6.744 192,600 -0.03(-0.46%)
Jun 20, 2014 6.724 6.783 6.724 6.775 183,588 +0.04(+0.58%)
Jun 19, 2014 6.720 6.756 6.716 6.736 159,326 +0.00(+0.06%)
Jun 18, 2014 6.709 6.752 6.709 6.732 180,659 +0.00(+0.06%)
Jun 17, 2014 6.752 6.752 6.716 6.728 141,715 +0.00(+0.00%)
Jun 16, 2014 6.697 6.740 6.689 6.728 171,644 +0.05(+0.77%)
Jun 13, 2014 6.728 6.744 6.669 6.677 229,373 -0.06(-0.82%)
Jun 12, 2014 6.728 6.752 6.728 6.732 136,797 +0.00(+0.00%)
Jun 11, 2014 6.693 6.736 6.693 6.732 128,090 +0.02(+0.29%)
Jun 10, 2014 6.693 6.736 6.693 6.712 145,311 +0.02(+0.31%)
Jun 06, 2014 6.688 6.704 6.684 6.692 110,945 +0.01(+0.12%)
Jun 05, 2014 6.657 6.700 6.657 6.684 138,390 +0.03(+0.41%)
Jun 04, 2014 6.637 6.672 6.633 6.657 169,146 +0.01(+0.18%)
Jun 03, 2014 6.661 6.684 6.633 6.645 259,127 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.