Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0250 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0750 0.0800 0.0750 0.0800 31,500 +0.01(+14.29%)
May 29, 2014 0.0700 0.0700 0.0600 0.0700 24,000 -0.00(-6.67%)
May 27, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 26, 2014 0.0800 0.0850 0.0800 0.0800 25,030 +0.00(+0.00%)
May 23, 2014 0.1000 0.1000 0.0750 0.0800 110,050 -0.02(-20.00%)
May 22, 2014 0.1000 0.1000 0.1000 0.1000 80,500 -0.00(-4.76%)
May 20, 2014 0.1050 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
May 16, 2014 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
May 15, 2014 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 14, 2014 0.1000 0.1000 0.1000 0.1000 6,000 -0.02(-16.67%)
May 13, 2014 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
May 12, 2014 0.1200 0.1250 0.1200 0.1250 3,500 +0.00(+0.00%)
May 09, 2014 0.1250 0.1450 0.1250 0.1250 16,819 -0.05(-30.56%)
May 08, 2014 0.1150 0.1800 0.1100 0.1800 71,500 +0.03(+20.00%)
May 06, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 28, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 25, 2014 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Apr 24, 2014 0.1300 0.1300 0.1300 0.1300 4,099 +0.01(+4.00%)
Apr 22, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 21, 2014 0.1350 0.1350 0.1250 0.1300 51,200 +0.00(+0.00%)
Apr 17, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 16, 2014 0.1350 0.1400 0.1350 0.1400 1,500 +0.03(+21.74%)
Apr 15, 2014 0.1200 0.1200 0.1150 0.1150 15,000 -0.01(-8.00%)
Apr 11, 2014 0.1250 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Apr 10, 2014 0.1500 0.1550 0.1500 0.1550 21,000 -0.02(-13.89%)
Apr 07, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 25, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 24, 2014 0.1900 0.1900 0.1900 0.1900 21,250 +0.00(+0.00%)
Mar 19, 2014 0.1900 0.1900 0.1900 0.1900 225 -0.02(-11.63%)
Mar 18, 2014 0.2000 0.2150 0.2000 0.2150 14,800 +0.00(+0.00%)
Mar 13, 2014 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 12, 2014 0.2000 0.2150 0.2000 0.2150 74,176 +0.00(+0.00%)
Mar 10, 2014 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Mar 07, 2014 0.1900 0.2100 0.1900 0.2100 193,500 +0.03(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.