Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.94 12.94 12.87 12.88 79,353 -0.03(-0.24%)
May 29, 2014 12.94 12.99 12.90 12.91 77,075 -0.03(-0.24%)
May 28, 2014 13.00 13.02 12.93 12.94 95,481 -0.04(-0.31%)
May 27, 2014 13.00 13.00 12.96 12.98 42,161 -0.01(-0.07%)
May 23, 2014 13.00 12.99 12.99 12.99 59,583 -0.04(-0.31%)
May 22, 2014 12.98 13.03 12.98 13.03 33,490 +0.06(+0.48%)
May 21, 2014 12.96 12.96 12.92 12.96 31,693 +0.04(+0.31%)
May 20, 2014 12.90 12.97 12.84 12.92 130,445 -0.02(-0.17%)
May 19, 2014 12.95 12.98 12.92 12.95 109,916 +0.02(+0.14%)
May 16, 2014 12.83 12.95 12.83 12.93 82,635 +0.07(+0.52%)
May 15, 2014 12.83 12.87 12.83 12.86 39,110 +0.00(+0.03%)
May 14, 2014 12.86 12.88 12.83 12.86 84,225 -0.04(-0.31%)
May 13, 2014 12.88 12.90 12.84 12.90 28,084 +0.06(+0.49%)
May 12, 2014 12.92 12.92 12.83 12.83 72,264 -0.02(-0.14%)
May 09, 2014 12.79 12.90 12.73 12.85 103,422 +0.01(+0.10%)
May 08, 2014 12.93 12.93 12.84 12.84 56,335 -0.04(-0.33%)
May 07, 2014 12.90 12.90 12.85 12.88 136,037 +0.01(+0.08%)
May 06, 2014 12.86 12.88 12.82 12.87 90,782 +0.01(+0.07%)
May 05, 2014 12.87 12.92 12.84 12.86 52,285 +0.00(+0.03%)
May 02, 2014 12.87 12.91 12.80 12.86 81,461 -0.01(-0.07%)
May 01, 2014 12.86 12.91 12.86 12.87 74,302 +0.03(+0.21%)
Apr 30, 2014 12.88 12.91 12.82 12.84 125,022 +0.05(+0.38%)
Apr 29, 2014 12.80 12.82 12.77 12.79 93,463 +0.03(+0.24%)
Apr 28, 2014 12.75 12.79 12.73 12.76 48,125 +0.02(+0.14%)
Apr 25, 2014 12.76 12.77 12.71 12.74 75,542 +0.01(+0.07%)
Apr 24, 2014 12.60 12.75 12.60 12.73 86,672 +0.11(+0.88%)
Apr 23, 2014 12.55 12.62 12.55 12.62 59,497 +0.07(+0.56%)
Apr 22, 2014 12.55 12.57 12.52 12.55 105,496 +0.03(+0.25%)
Apr 21, 2014 12.51 12.53 12.51 12.52 61,324 +0.00(+0.04%)
Apr 17, 2014 12.51 12.52 12.52 12.52 84,778 +0.03(+0.21%)
Apr 16, 2014 12.48 12.52 12.46 12.49 102,213 +0.02(+0.13%)
Apr 15, 2014 12.49 12.49 12.45 12.47 34,887 +0.01(+0.09%)
Apr 14, 2014 12.46 12.49 12.43 12.46 42,359 +0.04(+0.32%)
Apr 11, 2014 12.51 12.51 12.40 12.42 115,372 -0.06(-0.50%)
Apr 10, 2014 12.54 12.56 12.48 12.48 86,942 -0.02(-0.18%)
Apr 09, 2014 12.55 12.55 12.48 12.51 102,660 +0.01(+0.07%)
Apr 08, 2014 12.42 12.50 12.42 12.50 83,474 +0.05(+0.42%)
Apr 07, 2014 12.40 12.47 12.40 12.45 109,342 +0.04(+0.36%)
Apr 04, 2014 12.38 12.41 12.34 12.40 144,265 +0.07(+0.54%)
Apr 03, 2014 12.29 12.37 12.27 12.34 125,291 +0.05(+0.43%)
Apr 02, 2014 12.33 12.38 12.26 12.28 317,539 -0.09(-0.71%)
Apr 01, 2014 12.41 12.44 12.30 12.37 279,029 -0.07(-0.53%)
Mar 31, 2014 12.57 12.63 12.37 12.44 358,309 -0.12(-0.95%)
Mar 28, 2014 12.54 12.62 12.53 12.56 242,890 +0.02(+0.18%)
Mar 27, 2014 12.50 12.55 12.41 12.53 68,325 +0.08(+0.64%)
Mar 26, 2014 12.35 12.49 12.30 12.45 95,178 +0.09(+0.71%)
Mar 25, 2014 12.27 12.38 12.25 12.37 97,927 +0.08(+0.65%)
Mar 24, 2014 12.36 12.36 12.27 12.29 141,848 -0.03(-0.25%)
Mar 21, 2014 12.33 12.40 12.31 12.32 164,125 -0.02(-0.14%)
Mar 20, 2014 12.47 12.47 12.31 12.34 242,007 -0.15(-1.17%)
Mar 19, 2014 12.53 12.60 12.46 12.48 199,659 -0.07(-0.54%)
Mar 18, 2014 12.50 12.60 12.50 12.55 124,689 +0.05(+0.41%)
Mar 17, 2014 12.50 12.53 12.48 12.50 69,137 +0.02(+0.14%)
Mar 14, 2014 12.47 12.52 12.46 12.48 56,952 +0.01(+0.07%)
Mar 13, 2014 12.54 12.56 12.47 12.47 57,760 -0.10(-0.81%)
Mar 12, 2014 12.49 12.58 12.49 12.57 75,931 +0.07(+0.53%)
Mar 11, 2014 12.54 12.55 12.47 12.51 66,981 +0.02(+0.14%)
Mar 10, 2014 12.45 12.51 12.41 12.49 140,584 +0.00(+0.00%)
Mar 07, 2014 12.61 12.61 12.48 12.49 213,929 -0.13(-1.01%)
Mar 06, 2014 12.61 12.64 12.60 12.62 94,911 -0.02(-0.14%)
Mar 05, 2014 12.53 12.63 12.53 12.63 101,947 +0.08(+0.66%)
Mar 04, 2014 12.43 12.63 12.43 12.55 633,108 +0.14(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.