Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.28 +0.03 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.510 2.510 2.410 2.430 6,228 -0.01(-0.41%)
May 29, 2014 2.530 2.530 2.358 2.440 23,520 -0.12(-4.69%)
May 28, 2014 2.430 2.560 2.430 2.560 10,905 +0.15(+6.22%)
May 27, 2014 2.360 2.490 2.360 2.410 22,635 +0.02(+0.83%)
May 23, 2014 2.400 2.390 2.390 2.390 18,700 -0.01(-0.41%)
May 22, 2014 2.340 2.490 2.330 2.400 27,556 -0.04(-1.64%)
May 21, 2014 2.620 2.650 2.310 2.440 76,040 -0.12(-4.69%)
May 20, 2014 2.640 2.660 2.510 2.560 37,771 -0.10(-3.76%)
May 19, 2014 2.790 2.790 2.550 2.660 48,621 -0.11(-3.97%)
May 16, 2014 2.690 2.830 2.670 2.770 83,585 -0.10(-3.48%)
May 15, 2014 2.670 2.950 2.660 2.870 44,214 +0.17(+6.30%)
May 14, 2014 2.740 2.740 2.660 2.700 29,329 +0.04(+1.50%)
May 13, 2014 2.940 3.000 2.660 2.660 35,991 -0.38(-12.50%)
May 12, 2014 3.230 3.230 2.920 3.040 61,596 -0.22(-6.75%)
May 09, 2014 3.370 3.379 3.260 3.260 24,663 -0.03(-0.76%)
May 08, 2014 3.380 3.380 3.270 3.285 12,983 +0.03(+0.77%)
May 07, 2014 3.270 3.320 3.250 3.260 25,307 -0.05(-1.51%)
May 06, 2014 3.230 3.490 3.230 3.310 66,410 +0.13(+4.09%)
May 05, 2014 3.150 3.180 3.150 3.180 13,629 +0.06(+1.92%)
May 02, 2014 3.100 3.140 3.100 3.120 9,420 -0.01(-0.32%)
May 01, 2014 3.150 3.150 3.100 3.130 1,870 +0.00(+0.00%)
Apr 30, 2014 3.170 3.170 3.100 3.130 7,096 -0.04(-1.26%)
Apr 29, 2014 3.150 3.170 3.060 3.170 1,175 +0.07(+2.26%)
Apr 28, 2014 3.080 3.102 3.011 3.100 18,072 +0.00(+0.00%)
Apr 25, 2014 3.020 3.160 3.020 3.100 9,152 +0.00(+0.00%)
Apr 24, 2014 3.090 3.130 3.050 3.100 28,484 +0.04(+1.31%)
Apr 23, 2014 3.090 3.120 2.930 3.060 14,033 -0.07(-2.24%)
Apr 22, 2014 3.190 3.190 3.110 3.130 4,796 +0.00(+0.00%)
Apr 21, 2014 3.060 3.230 3.060 3.130 42,675 +0.11(+3.64%)
Apr 17, 2014 3.030 3.020 3.020 3.020 10,900 +0.02(+0.67%)
Apr 16, 2014 3.060 3.060 2.970 3.000 14,442 +0.03(+1.01%)
Apr 15, 2014 2.970 3.009 2.910 2.970 11,155 +0.06(+2.06%)
Apr 14, 2014 2.990 3.030 2.910 2.910 12,593 -0.10(-3.32%)
Apr 11, 2014 3.000 3.080 3.000 3.010 8,446 +0.01(+0.33%)
Apr 10, 2014 2.981 3.080 2.960 3.000 2,475 -0.04(-1.32%)
Apr 09, 2014 3.000 3.050 2.990 3.040 9,176 -0.01(-0.33%)
Apr 08, 2014 3.100 3.100 3.000 3.050 12,420 +0.07(+2.35%)
Apr 07, 2014 3.040 3.070 2.950 2.980 14,400 -0.17(-5.40%)
Apr 04, 2014 3.000 3.190 2.960 3.150 60,436 +0.14(+4.65%)
Apr 03, 2014 3.260 3.260 3.010 3.010 69,774 -0.25(-7.67%)
Apr 02, 2014 3.271 3.300 3.250 3.260 7,838 -0.01(-0.31%)
Apr 01, 2014 3.300 3.330 3.270 3.270 11,817 -0.10(-2.97%)
Mar 31, 2014 3.261 3.370 3.261 3.370 2,389 +0.09(+2.74%)
Mar 28, 2014 3.410 3.470 3.240 3.280 44,471 -0.09(-2.72%)
Mar 27, 2014 3.390 3.480 3.350 3.372 40,284 +0.01(+0.35%)
Mar 26, 2014 3.370 3.500 3.310 3.360 45,450 -0.07(-2.11%)
Mar 25, 2014 3.366 3.470 3.300 3.433 14,265 +0.07(+2.16%)
Mar 24, 2014 3.330 3.420 3.269 3.360 23,647 +0.07(+2.13%)
Mar 21, 2014 3.410 3.410 3.250 3.290 10,069 -0.03(-0.90%)
Mar 20, 2014 3.430 3.430 3.310 3.320 14,478 -0.03(-0.90%)
Mar 19, 2014 3.440 3.440 3.250 3.350 10,343 -0.01(-0.30%)
Mar 18, 2014 3.240 3.480 3.180 3.360 144,679 +0.16(+5.00%)
Mar 17, 2014 3.240 3.260 3.200 3.200 12,610 -0.04(-1.23%)
Mar 14, 2014 3.210 3.250 3.210 3.240 5,610 +0.04(+1.22%)
Mar 13, 2014 3.240 3.280 3.160 3.201 16,969 -0.10(-3.00%)
Mar 12, 2014 3.280 3.470 3.150 3.300 111,982 +0.05(+1.54%)
Mar 11, 2014 3.270 3.280 3.230 3.250 12,383 +0.06(+1.88%)
Mar 10, 2014 3.220 3.370 3.100 3.190 56,189 -0.04(-1.24%)
Mar 07, 2014 3.310 3.310 3.220 3.230 10,899 -0.03(-0.92%)
Mar 06, 2014 3.250 3.260 3.200 3.260 31,792 +0.03(+1.01%)
Mar 05, 2014 3.200 3.250 3.200 3.227 10,187 -0.00(-0.08%)
Mar 04, 2014 3.260 3.300 3.220 3.230 25,064 -0.09(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.