Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.435 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.573 8.573 8.419 8.558 82,144 +0.00(+0.04%)
Apr 29, 2014 8.537 8.576 8.523 8.555 194,895 -0.01(-0.17%)
Apr 28, 2014 8.555 8.576 8.523 8.569 113,920 +0.06(+0.71%)
Apr 25, 2014 8.519 8.562 8.487 8.509 93,382 -0.08(-0.96%)
Apr 24, 2014 8.580 8.607 8.533 8.591 122,489 +0.08(+0.92%)
Apr 23, 2014 8.498 8.516 8.480 8.512 46,350 +0.04(+0.46%)
Apr 22, 2014 8.433 8.487 8.433 8.473 49,126 +0.01(+0.13%)
Apr 21, 2014 8.441 8.466 8.433 8.462 58,886 +0.02(+0.25%)
Apr 17, 2014 8.441 8.441 8.441 8.441 39,177 +0.01(+0.17%)
Apr 16, 2014 8.466 8.466 8.408 8.426 43,876 -0.01(-0.08%)
Apr 15, 2014 8.401 8.523 8.395 8.433 78,195 +0.03(+0.31%)
Apr 14, 2014 8.451 8.466 8.369 8.407 47,684 +0.01(+0.15%)
Apr 11, 2014 8.401 8.433 8.348 8.394 98,414 -0.02(-0.25%)
Apr 10, 2014 8.512 8.556 8.408 8.415 54,140 -0.08(-0.97%)
Apr 09, 2014 8.516 8.541 8.408 8.498 144,705 -0.01(-0.07%)
Apr 08, 2014 8.404 8.525 8.404 8.504 106,002 +0.10(+1.18%)
Apr 07, 2014 8.511 8.557 8.397 8.404 286,489 -0.11(-1.25%)
Apr 04, 2014 8.582 8.610 8.479 8.511 252,855 -0.03(-0.33%)
Apr 03, 2014 8.489 8.582 8.475 8.539 255,864 +0.02(+0.25%)
Apr 02, 2014 8.450 8.518 8.426 8.518 104,629 +0.02(+0.29%)
Apr 01, 2014 8.422 8.493 8.404 8.493 181,324 +0.10(+1.18%)
Mar 31, 2014 8.404 8.451 8.333 8.394 75,874 +0.07(+0.81%)
Mar 28, 2014 8.344 8.493 8.319 8.326 57,631 -0.02(-0.30%)
Mar 27, 2014 8.351 8.375 8.308 8.351 59,766 +0.03(+0.38%)
Mar 26, 2014 8.323 8.422 8.269 8.319 229,680 +0.07(+0.86%)
Mar 25, 2014 8.241 8.259 8.124 8.248 86,116 +0.06(+0.69%)
Mar 24, 2014 8.138 8.227 8.092 8.192 182,497 +0.10(+1.27%)
Mar 21, 2014 8.238 8.280 8.089 8.089 124,634 -0.16(-1.89%)
Mar 20, 2014 8.291 8.362 8.241 8.245 103,546 -0.05(-0.64%)
Mar 19, 2014 8.369 8.408 8.245 8.298 72,631 -0.07(-0.80%)
Mar 18, 2014 8.278 8.369 8.278 8.365 30,469 +0.09(+1.07%)
Mar 17, 2014 8.238 8.291 8.231 8.277 82,247 +0.05(+0.65%)
Mar 14, 2014 8.362 8.362 8.216 8.223 92,683 -0.09(-1.02%)
Mar 13, 2014 8.421 8.428 8.302 8.309 87,052 -0.05(-0.59%)
Mar 12, 2014 8.333 8.415 8.294 8.358 101,485 +0.00(+0.00%)
Mar 11, 2014 8.372 8.408 8.294 8.358 94,034 -0.04(-0.49%)
Mar 10, 2014 8.393 8.442 8.357 8.400 88,095 +0.02(+0.21%)
Mar 07, 2014 8.414 8.417 8.329 8.382 109,687 -0.05(-0.63%)
Mar 06, 2014 8.445 8.445 8.410 8.435 89,289 -0.01(-0.08%)
Mar 05, 2014 8.354 8.445 8.290 8.442 159,640 +0.10(+1.14%)
Mar 04, 2014 8.326 8.361 8.294 8.347 124,135 +0.05(+0.63%)
Mar 03, 2014 8.181 8.364 8.181 8.294 212,850 +0.09(+1.12%)
Feb 28, 2014 8.199 8.227 8.199 8.203 50,316 +0.00(+0.00%)
Feb 27, 2014 8.164 8.231 8.164 8.203 32,476 +0.00(+0.04%)
Feb 26, 2014 8.245 8.245 8.153 8.199 72,625 -0.02(-0.26%)
Feb 25, 2014 8.266 8.266 8.217 8.220 110,412 -0.01(-0.17%)
Feb 24, 2014 8.216 8.234 8.183 8.234 133,993 +0.05(+0.62%)
Feb 21, 2014 8.129 8.183 8.115 8.183 47,710 +0.06(+0.74%)
Feb 20, 2014 8.136 8.139 8.115 8.123 54,832 +0.01(+0.15%)
Feb 19, 2014 8.174 8.181 8.104 8.111 78,445 -0.04(-0.47%)
Feb 18, 2014 8.181 8.188 8.104 8.150 124,149 -0.02(-0.30%)
Feb 14, 2014 8.139 8.174 8.174 8.174 55,415 +0.00(+0.04%)
Feb 13, 2014 8.072 8.199 8.072 8.171 84,179 +0.04(+0.52%)
Feb 12, 2014 8.164 8.164 8.086 8.129 80,198 +0.00(+0.03%)
Feb 11, 2014 8.101 8.164 8.034 8.126 116,897 +0.05(+0.68%)
Feb 10, 2014 8.082 8.131 8.029 8.071 176,548 +0.08(+1.00%)
Feb 07, 2014 7.935 8.019 7.925 7.991 109,920 +0.08(+1.02%)
Feb 06, 2014 7.904 8.012 7.869 7.911 122,369 -0.02(-0.22%)
Feb 05, 2014 7.855 7.942 7.830 7.928 91,435 +0.09(+1.16%)
Feb 04, 2014 7.890 7.925 7.837 7.837 78,433 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.