Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.581 9.383 9.383 9.383 2,020 +0.00(+0.00%)
Dec 30, 2014 9.383 9.383 9.383 9.383 1,871 +0.14(+1.50%)
Dec 24, 2014 9.245 9.245 9.245 9.245 3 +0.20(+2.17%)
Dec 23, 2014 9.048 9.048 9.048 9.048 1,606 -0.47(-4.96%)
Dec 22, 2014 9.048 9.520 9.048 9.520 2,103 +0.47(+5.22%)
Dec 19, 2014 9.087 9.347 9.048 9.048 1,029 -0.08(-0.86%)
Dec 18, 2014 9.127 9.127 9.127 9.127 371 -0.12(-1.28%)
Dec 17, 2014 8.891 9.245 8.851 9.245 21,882 +0.39(+4.44%)
Dec 16, 2014 8.655 8.851 8.655 8.851 4,574 +0.00(+0.00%)
Dec 15, 2014 8.773 8.851 8.655 8.851 8,650 +0.20(+2.27%)
Dec 12, 2014 8.655 8.655 8.655 8.655 5,396 +0.02(+0.27%)
Dec 11, 2014 8.811 8.811 8.459 8.631 519 -0.02(-0.27%)
Dec 10, 2014 8.537 8.969 8.537 8.655 8,313 +0.14(+1.66%)
Dec 08, 2014 8.521 8.513 8.513 8.513 7 -0.26(-2.96%)
Dec 02, 2014 8.812 8.773 8.773 8.773 80 -0.51(-5.51%)
Nov 28, 2014 9.048 9.284 9.284 9.284 135 +0.43(+4.89%)
Nov 26, 2014 8.851 8.851 8.851 8.851 635 +0.02(+0.27%)
Nov 25, 2014 8.513 8.828 8.513 8.828 8,586 +0.36(+4.28%)
Nov 24, 2014 8.458 8.466 8.458 8.466 889 -0.01(-0.09%)
Nov 20, 2014 8.474 8.474 8.474 8.474 85 -0.35(-3.97%)
Nov 19, 2014 8.655 8.851 8.655 8.824 2,541 +0.17(+1.95%)
Nov 18, 2014 8.655 8.655 8.655 8.655 254 +0.20(+2.33%)
Nov 14, 2014 8.458 8.458 8.458 8.458 635 +0.00(+0.00%)
Nov 13, 2014 8.497 8.497 8.458 8.458 1,395 +0.00(+0.00%)
Nov 10, 2014 8.497 8.458 8.458 8.458 3,558 -0.02(-0.28%)
Nov 07, 2014 8.183 8.537 7.828 8.482 8,256 +0.04(+0.47%)
Nov 06, 2014 8.442 8.442 8.442 8.442 191 +0.26(+3.17%)
Nov 05, 2014 8.183 8.183 8.183 8.183 381 +0.00(+0.00%)
Nov 04, 2014 7.915 8.230 7.915 8.183 3,030 +0.01(+0.14%)
Nov 03, 2014 8.183 8.395 8.171 8.171 1,658 -0.28(-3.31%)
Oct 31, 2014 8.448 8.450 8.448 8.450 1,021 -0.01(-0.09%)
Oct 28, 2014 8.458 8.458 8.458 8.458 127 -0.04(-0.46%)
Oct 27, 2014 7.962 8.655 7.962 8.497 2,605 -0.10(-1.19%)
Oct 20, 2014 8.545 8.600 8.600 8.600 1,016 +0.07(+0.83%)
Oct 17, 2014 8.529 8.529 8.529 8.529 127 +0.00(+0.00%)
Oct 15, 2014 8.529 8.529 8.529 8.529 127 +0.27(+3.23%)
Oct 14, 2014 8.049 8.419 8.655 8.262 747 -0.39(-4.54%)
Oct 07, 2014 8.545 8.655 8.655 8.655 508 -0.23(-2.57%)
Oct 06, 2014 8.694 8.883 8.010 8.883 5,143 +0.23(+2.64%)
Oct 03, 2014 8.655 8.655 8.655 8.655 132 -0.39(-4.35%)
Oct 02, 2014 8.757 9.048 8.733 9.048 4,556 +0.17(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.