Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.936 2.962 2.894 2.928 21,815 -0.02(-0.81%)
Nov 26, 2014 2.936 2.952 2.952 2.952 125,590 -0.01(-0.27%)
Nov 25, 2014 3.016 3.016 2.952 2.960 40,525 -0.03(-1.07%)
Nov 24, 2014 3.000 3.064 2.984 2.992 55,308 -0.02(-0.79%)
Nov 21, 2014 3.096 3.096 3.008 3.016 50,964 -0.08(-2.58%)
Nov 20, 2014 3.032 3.130 3.008 3.096 48,722 +0.03(+1.04%)
Nov 19, 2014 3.127 3.135 3.032 3.064 57,319 -0.07(-2.29%)
Nov 18, 2014 3.135 3.167 3.127 3.135 33,405 -0.02(-0.76%)
Nov 17, 2014 3.080 3.191 3.080 3.159 57,974 -0.01(-0.25%)
Nov 14, 2014 3.056 3.175 3.016 3.167 31,308 +0.11(+3.66%)
Nov 13, 2014 3.064 3.105 3.032 3.056 31,653 +0.02(+0.79%)
Nov 12, 2014 2.984 3.143 2.984 3.032 43,923 +0.06(+2.15%)
Nov 11, 2014 2.920 3.056 2.920 2.968 68,919 -0.01(-0.27%)
Nov 10, 2014 3.135 3.175 2.936 2.976 213,091 -0.18(-5.57%)
Nov 07, 2014 3.143 3.183 3.135 3.151 31,766 +0.00(+0.00%)
Nov 06, 2014 3.163 3.163 3.144 3.151 42,118 -0.02(-0.50%)
Nov 05, 2014 3.151 3.173 3.120 3.167 58,635 +0.03(+1.01%)
Nov 04, 2014 3.214 3.219 3.104 3.136 106,287 -0.08(-2.45%)
Nov 03, 2014 3.372 3.427 3.175 3.214 130,908 -0.17(-5.12%)
Oct 31, 2014 3.356 3.435 3.337 3.388 88,852 +0.13(+3.86%)
Oct 30, 2014 3.364 3.388 3.199 3.262 270,142 -0.20(-5.69%)
Oct 29, 2014 3.419 3.490 3.333 3.459 69,365 +0.07(+2.09%)
Oct 28, 2014 3.325 3.451 3.280 3.388 93,983 +0.09(+2.63%)
Oct 27, 2014 3.270 3.309 3.270 3.301 90,280 +0.03(+0.96%)
Oct 24, 2014 3.309 3.325 3.270 3.270 49,515 -0.02(-0.72%)
Oct 23, 2014 3.309 3.309 3.254 3.293 85,061 +0.02(+0.72%)
Oct 22, 2014 3.183 3.301 3.163 3.270 120,127 +0.12(+3.75%)
Oct 21, 2014 3.151 3.191 3.113 3.151 72,656 +0.02(+0.50%)
Oct 20, 2014 3.017 3.151 2.954 3.136 79,665 +0.12(+3.92%)
Oct 17, 2014 3.041 3.057 3.002 3.017 53,134 +0.02(+0.52%)
Oct 16, 2014 2.836 3.049 2.789 3.002 62,076 +0.00(+0.13%)
Oct 15, 2014 2.970 2.998 2.853 2.998 118,756 +0.03(+0.93%)
Oct 14, 2014 2.978 3.017 2.947 2.970 36,119 -0.00(-0.13%)
Oct 13, 2014 2.970 3.057 2.915 2.974 57,096 -0.02(-0.66%)
Oct 10, 2014 3.010 3.025 2.954 2.994 105,629 -0.04(-1.30%)
Oct 09, 2014 3.073 3.073 3.033 3.033 53,107 -0.05(-1.53%)
Oct 08, 2014 3.041 3.096 3.017 3.081 32,201 +0.06(+1.82%)
Oct 07, 2014 3.057 3.096 3.010 3.025 48,756 -0.02(-0.78%)
Oct 06, 2014 3.073 3.120 3.049 3.049 42,458 -0.04(-1.28%)
Oct 03, 2014 3.144 3.151 3.049 3.088 73,198 -0.02(-0.76%)
Oct 02, 2014 3.088 3.112 3.057 3.112 68,692 +0.00(+0.00%)
Oct 01, 2014 3.073 3.144 3.057 3.112 85,933 +0.02(+0.51%)
Sep 30, 2014 3.144 3.144 3.065 3.096 83,379 -0.02(-0.76%)
Sep 29, 2014 3.065 3.144 3.065 3.120 46,915 +0.02(+0.76%)
Sep 26, 2014 3.033 3.104 3.033 3.096 20,032 +0.06(+1.81%)
Sep 25, 2014 3.025 3.081 2.996 3.041 33,695 -0.02(-0.52%)
Sep 24, 2014 3.002 3.088 2.954 3.057 37,682 +0.06(+2.11%)
Sep 23, 2014 3.065 3.088 2.994 2.994 111,901 -0.06(-2.06%)
Sep 22, 2014 3.104 3.199 3.017 3.057 242,832 -0.03(-1.02%)
Sep 19, 2014 3.104 3.136 3.041 3.088 61,936 +0.02(+0.51%)
Sep 18, 2014 3.088 3.151 3.073 3.073 29,995 -0.02(-0.51%)
Sep 17, 2014 3.120 3.159 3.081 3.088 43,796 -0.02(-0.51%)
Sep 16, 2014 3.002 3.151 2.986 3.104 119,274 +0.06(+2.07%)
Sep 15, 2014 3.057 3.120 3.007 3.041 121,461 +0.01(+0.26%)
Sep 12, 2014 3.025 3.175 3.004 3.033 132,050 +0.02(+0.52%)
Sep 11, 2014 3.073 3.096 2.994 3.017 56,092 -0.06(-1.79%)
Sep 10, 2014 3.128 3.128 3.073 3.073 64,778 -0.05(-1.52%)
Sep 09, 2014 3.214 3.214 3.073 3.120 111,933 -0.09(-2.94%)
Sep 08, 2014 3.246 3.246 3.159 3.214 113,866 -0.02(-0.49%)
Sep 05, 2014 3.207 3.230 3.207 3.230 92,244 +0.02(+0.74%)
Sep 04, 2014 3.262 3.301 3.159 3.207 185,544 -0.02(-0.73%)
Sep 03, 2014 3.207 3.270 3.167 3.230 455,407 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.