Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.204 6.276 6.204 6.265 225,890 +0.04(+0.67%)
Jan 30, 2014 6.250 6.276 6.212 6.223 144,723 +0.00(+0.00%)
Jan 29, 2014 6.268 6.279 6.216 6.223 217,114 -0.01(-0.18%)
Jan 28, 2014 6.197 6.242 6.178 6.234 262,428 +0.05(+0.79%)
Jan 27, 2014 6.201 6.234 6.170 6.185 155,655 -0.02(-0.24%)
Jan 24, 2014 6.204 6.253 6.167 6.201 322,579 -0.03(-0.48%)
Jan 23, 2014 6.287 6.310 6.208 6.231 226,639 -0.05(-0.84%)
Jan 22, 2014 6.363 6.372 6.261 6.283 273,020 -0.06(-1.01%)
Jan 21, 2014 6.317 6.385 6.291 6.347 800,262 +0.03(+0.42%)
Jan 17, 2014 6.208 6.321 6.321 6.321 1,112,544 +0.16(+2.63%)
Jan 16, 2014 6.095 6.174 6.088 6.159 325,236 +0.08(+1.24%)
Jan 15, 2014 6.080 6.084 6.039 6.084 269,670 +0.00(+0.06%)
Jan 14, 2014 6.091 6.099 6.057 6.080 309,218 +0.02(+0.25%)
Jan 13, 2014 6.054 6.080 6.050 6.065 361,127 +0.00(+0.06%)
Jan 10, 2014 6.012 6.069 5.993 6.061 202,525 +0.08(+1.26%)
Jan 09, 2014 6.046 6.061 5.975 5.986 208,020 -0.04(-0.67%)
Jan 08, 2014 6.049 6.053 6.000 6.026 269,433 +0.00(+0.00%)
Jan 07, 2014 6.023 6.049 6.000 6.026 301,421 +0.03(+0.50%)
Jan 06, 2014 5.970 6.015 5.970 5.996 323,230 +0.06(+1.07%)
Jan 03, 2014 5.907 5.948 5.873 5.933 293,939 +0.03(+0.44%)
Jan 02, 2014 5.918 5.948 5.869 5.907 437,686 -0.00(-0.06%)
Dec 31, 2013 5.925 5.910 5.910 5.910 530,911 -0.03(-0.44%)
Dec 30, 2013 5.993 6.015 5.910 5.937 631,274 -0.06(-0.94%)
Dec 27, 2013 6.030 6.030 5.981 5.993 424,878 -0.03(-0.43%)
Dec 26, 2013 5.948 6.038 5.910 6.019 578,701 +0.10(+1.71%)
Dec 24, 2013 5.911 5.974 5.861 5.918 471,890 +0.01(+0.24%)
Dec 23, 2013 5.851 5.935 5.847 5.904 715,097 +0.14(+2.45%)
Dec 20, 2013 5.787 5.798 5.752 5.762 350,205 -0.01(-0.12%)
Dec 19, 2013 5.685 5.780 5.685 5.770 242,770 +0.07(+1.30%)
Dec 18, 2013 5.671 5.717 5.657 5.695 301,165 +0.04(+0.62%)
Dec 17, 2013 5.674 5.695 5.650 5.660 575,502 -0.01(-0.19%)
Dec 16, 2013 5.681 5.681 5.646 5.671 284,964 +0.01(+0.25%)
Dec 13, 2013 5.678 5.699 5.646 5.657 236,553 +0.01(+0.19%)
Dec 12, 2013 5.685 5.685 5.625 5.646 259,394 -0.02(-0.37%)
Dec 11, 2013 5.646 5.692 5.639 5.667 296,126 +0.02(+0.37%)
Dec 10, 2013 5.681 5.708 5.646 5.646 363,892 -0.01(-0.23%)
Dec 09, 2013 5.680 5.715 5.649 5.659 262,552 -0.03(-0.49%)
Dec 06, 2013 5.722 5.722 5.663 5.687 163,644 -0.02(-0.31%)
Dec 05, 2013 5.694 5.705 5.673 5.705 130,595 +0.02(+0.43%)
Dec 04, 2013 5.712 5.719 5.677 5.680 176,266 -0.05(-0.86%)
Dec 03, 2013 5.726 5.754 5.699 5.729 126,277 +0.02(+0.37%)
Dec 02, 2013 5.701 5.729 5.681 5.708 294,956 -0.01(-0.25%)
Nov 29, 2013 5.733 5.754 5.691 5.722 224,212 +0.02(+0.31%)
Nov 27, 2013 5.652 5.712 5.628 5.705 214,677 +0.06(+1.12%)
Nov 26, 2013 5.624 5.652 5.621 5.642 240,312 +0.02(+0.37%)
Nov 25, 2013 5.642 5.656 5.600 5.621 360,649 -0.02(-0.31%)
Nov 22, 2013 5.659 5.684 5.596 5.638 317,118 -0.02(-0.43%)
Nov 21, 2013 5.610 5.663 5.551 5.663 312,780 +0.07(+1.19%)
Nov 20, 2013 5.631 5.677 5.579 5.596 390,310 -0.04(-0.62%)
Nov 19, 2013 5.677 5.701 5.621 5.631 377,023 -0.05(-0.92%)
Nov 18, 2013 5.722 5.750 5.680 5.684 331,004 -0.03(-0.55%)
Nov 15, 2013 5.754 5.757 5.712 5.715 268,890 -0.02(-0.37%)
Nov 14, 2013 5.698 5.757 5.698 5.736 374,849 +0.00(+0.06%)
Nov 12, 2013 5.768 5.799 5.694 5.733 226,640 -0.06(-0.97%)
Nov 11, 2013 5.771 5.827 5.733 5.789 216,455 +0.04(+0.67%)
Nov 08, 2013 5.859 5.859 5.702 5.750 607,873 -0.12(-2.03%)
Nov 07, 2013 5.982 5.988 5.838 5.870 532,181 -0.09(-1.57%)
Nov 06, 2013 5.963 5.977 5.946 5.963 182,364 +0.02(+0.35%)
Nov 05, 2013 5.995 5.995 5.939 5.942 200,694 -0.06(-0.99%)
Nov 04, 2013 5.981 6.002 5.974 6.002 265,770 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.